合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RRR240517C00050000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.35 | -3.75 | -75.00% | 1 | 25 | 39.40% |
RRR240719C00050000 | 2024-01-18 2:27PM EDT | 2024-07-19 | 5.90 | 10.40 | 11.10 | 0.00 | - | 100 | 104 | 121.29% |
RRR241220C00050000 | 2023-12-22 10:33AM EDT | 2024-12-20 | 9.17 | 8.60 | 9.60 | 0.00 | - | 4 | 19 | 57.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RRR240517P00050000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.91 | 0.80 | 4.80 | +0.46 | +102.22% | 1,058 | 947 | 92.77% |
RRR240621P00050000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 1.90 | 1.80 | 3.00 | +0.88 | +86.27% | 38 | 662 | 44.82% |
RRR240719P00050000 | 2024-03-05 10:36AM EDT | 2024-07-19 | 1.85 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 9.08% |
RRR241018P00050000 | 2024-03-25 10:15AM EDT | 2024-10-18 | 2.40 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 15.80% |
RRR241220P00050000 | 2024-05-08 12:16PM EDT | 2024-12-20 | 4.80 | 4.50 | 4.90 | +0.50 | +11.63% | 10 | 137 | 31.93% |