合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RRR240517C00055000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -1.50 | -96.77% | 1,927 | 3,396 | 43.36% |
RRR240621C00055000 | 2024-05-08 12:59PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -2.30 | -82.14% | 482 | 210 | 29.44% |
RRR240719C00055000 | 2024-05-07 10:59AM EDT | 2024-07-19 | 0.79 | 0.85 | 1.15 | -2.51 | -76.06% | 4 | 2 | 31.62% |
RRR241018C00055000 | 2024-04-29 3:16PM EDT | 2024-10-18 | 5.15 | 2.50 | 2.90 | 0.00 | - | - | 1 | 35.22% |
RRR241220C00055000 | 2024-05-07 3:14PM EDT | 2024-12-20 | 6.10 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 35.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RRR240517P00055000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 6.00 | 2.70 | 7.30 | +4.00 | +200.00% | 1 | 547 | 137.31% |
RRR240621P00055000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 3.10 | 4.90 | 5.40 | 0.00 | - | 5 | 5 | 30.86% |
RRR240719P00055000 | 2024-02-12 2:00PM EDT | 2024-07-19 | 2.77 | 2.75 | 3.20 | 0.00 | - | - | 0 | 0.00% |
RRR241220P00055000 | 2024-02-12 11:57AM EDT | 2024-12-20 | 4.34 | 4.40 | 5.20 | 0.00 | - | 4 | 0 | 11.79% |