拍板:105.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.07 | -63.64% | 3 | 466 | 2024-07-05 | 4.80 | +0.50 | +11.63% | 11 | 119 |
| 0.10 | 0.00 | - | 34 | 179 | 2024-07-12 | 0.91 | 0.00 | - | 2 | 10 |
| 0.19 | -0.09 | -32.14% | 770 | 10,821 | 2024-07-19 | 4.67 | +0.17 | +3.78% | 22 | 3,167 |
| 0.72 | -0.01 | -1.37% | 2 | 55 | 2024-07-26 | 2.15 | 0.00 | - | 1 | 9 |
| 1.02 | 0.00 | - | 14 | 23 | 2024-08-02 | 4.80 | 0.00 | - | 6 | 4 |
| 1.07 | -0.16 | -13.01% | 480 | 13,740 | 2024-08-16 | 5.48 | +0.16 | +3.01% | 16 | 1,128 |
| 1.73 | -0.11 | -5.98% | 37 | 4,887 | 2024-09-20 | 5.83 | 0.00 | - | 6 | 1,812 |
| 3.35 | -0.12 | -3.46% | 52 | 839 | 2024-11-15 | 6.85 | +0.23 | +3.47% | 5 | 869 |
| 4.25 | -0.20 | -4.49% | 211 | 8,300 | 2025-01-17 | 7.36 | 0.00 | - | 14 | 2,756 |
| 5.65 | 0.00 | - | 10 | 576 | 2025-03-21 | 8.25 | 0.00 | - | 1 | 326 |
| 6.90 | -0.45 | -6.12% | 10 | 1,192 | 2025-06-20 | 9.20 | +0.25 | +2.79% | 2 | 180 |
| 9.95 | -0.03 | -0.30% | 167 | 684 | 2026-01-16 | 10.14 | 0.00 | - | 207 | 224 |
