拍板:115.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 18 | 3,132 | 2024-06-21 | 8.60 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 20 | 28 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 7 | 892 | 2024-07-19 | 7.75 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.45 | -0.10 | -18.18% | 354 | 6,894 | 2024-08-16 | - | - | - | - | - |
| 0.75 | -0.15 | -16.67% | 33 | 3,754 | 2024-09-20 | 8.65 | 0.00 | - | 23 | 1,254 |
| 1.84 | -0.37 | -16.74% | 60 | 1,249 | 2024-11-15 | 11.50 | +2.00 | +21.05% | 30 | 375 |
| 2.57 | -0.14 | -5.17% | 5 | 7,815 | 2025-01-17 | 10.05 | 0.00 | - | 2 | 38 |
| 4.67 | 0.00 | - | 1 | 457 | 2025-03-21 | 10.70 | 0.00 | - | 1 | 254 |
| 6.89 | 0.00 | - | 1 | 70 | 2025-06-20 | 12.15 | 0.00 | - | 2 | 11 |
| 8.32 | 0.00 | - | 5 | 108 | 2026-01-16 | 17.99 | 0.00 | - | 1 | 10 |
