收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.05 | -83.33% | 71 | 7 | 2024-07-05 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
0.04 | +0.03 | +300.00% | 21 | 1,532 | 2024-07-19 | 7.75 | 0.00 | - | 4 | 0 |
0.36 | 0.00 | - | 2 | 5 | 2024-07-26 | - | - | - | - | - |
0.14 | +0.01 | +7.69% | 49 | 5,421 | 2024-08-16 | - | - | - | - | - |
0.20 | -0.03 | -13.04% | 515 | 5,876 | 2024-09-20 | 12.75 | +4.10 | +47.40% | 390 | 1,253 |
0.88 | -0.19 | -17.76% | 46 | 1,601 | 2024-11-15 | 9.40 | 0.00 | - | 1 | 406 |
1.53 | -0.04 | -2.55% | 1 | 7,659 | 2025-01-17 | 13.93 | 0.00 | - | 2 | 39 |
2.70 | 0.00 | - | 5 | 466 | 2025-03-21 | 14.20 | 0.00 | - | 2 | 255 |
3.85 | 0.00 | - | 3 | 106 | 2025-06-20 | 12.15 | 0.00 | - | 2 | 11 |
6.10 | 0.00 | - | 7 | 106 | 2026-01-16 | 13.74 | 0.00 | - | 4 | 12 |