收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.10 | 0.00 | - | 2 | 17,329 | 2024-07-19 | 0.13 | -0.02 | -13.33% | 7 | 2,873 |
- | - | - | - | - | 2024-07-26 | 0.50 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 2024-08-02 | 0.58 | 0.00 | - | 1 | 7 |
6.67 | -0.23 | -3.33% | 46 | 3,854 | 2024-08-16 | 0.93 | +0.07 | +8.14% | 9 | 2,738 |
7.35 | -0.05 | -0.68% | 3 | 11,149 | 2024-09-20 | 1.38 | +0.06 | +4.55% | 28 | 2,961 |
8.85 | -0.75 | -7.81% | 2 | 122 | 2024-11-15 | 2.31 | -0.02 | -0.86% | 2 | 573 |
9.97 | 0.00 | - | 10 | 2,742 | 2025-01-17 | 3.05 | 0.00 | - | 4 | 2,355 |
11.30 | 0.00 | - | 1 | 47 | 2025-03-21 | 3.65 | +0.15 | +4.29% | 15 | 744 |
12.80 | 0.00 | - | 1 | 384 | 2025-06-20 | 4.44 | 0.00 | - | 10 | 694 |
19.08 | 0.00 | - | 5 | 271 | 2026-01-16 | 6.50 | 0.00 | - | 225 | 1,136 |