認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517C00023000 | 2024-04-29 10:06AM EDT | 23.00 | 13.65 | 15.60 | 19.00 | 0.00 | - | 1 | 0 | 240.63% |
| RVMD240517C00032000 | 2024-04-19 1:00PM EDT | 32.00 | 4.30 | 7.10 | 10.50 | 0.00 | - | 12 | 43 | 145.41% |
| RVMD240517C00033000 | 2024-04-19 1:00PM EDT | 33.00 | 7.00 | 6.30 | 7.40 | +3.40 | +94.44% | 5 | 5 | 87.21% |
| RVMD240517C00034000 | 2024-04-19 1:00PM EDT | 34.00 | 3.10 | 5.40 | 8.20 | 0.00 | - | 8 | 12 | 119.48% |
| RVMD240517C00035000 | 2024-05-01 2:41PM EDT | 35.00 | 4.60 | 5.00 | 5.80 | 0.00 | - | 1 | 68 | 90.72% |
| RVMD240517C00036000 | 2024-04-30 3:23PM EDT | 36.00 | 3.30 | 4.20 | 4.90 | 0.00 | - | 1 | 24 | 84.28% |
| RVMD240517C00037000 | 2024-05-02 12:02PM EDT | 37.00 | 3.80 | 3.60 | 4.40 | 0.00 | - | 1 | 301 | 87.26% |
| RVMD240517C00038000 | 2024-05-03 9:31AM EDT | 38.00 | 3.70 | 2.70 | 3.70 | +0.20 | +5.71% | 1 | 12 | 79.79% |
| RVMD240517C00039000 | 2024-05-02 3:06PM EDT | 39.00 | 3.00 | 2.45 | 3.40 | 0.00 | - | 3 | 791 | 87.50% |
| RVMD240517C00040000 | 2024-05-02 2:58PM EDT | 40.00 | 2.50 | 2.10 | 2.95 | 0.00 | - | 7 | 477 | 89.21% |
| RVMD240517C00041000 | 2024-05-01 3:56PM EDT | 41.00 | 1.85 | 1.65 | 2.55 | 0.00 | - | 81 | 873 | 88.38% |
| RVMD240517C00042000 | 2024-05-02 2:51PM EDT | 42.00 | 1.75 | 1.30 | 2.30 | 0.00 | - | 1 | 13 | 89.94% |
| RVMD240517C00043000 | 2024-04-22 2:15PM EDT | 43.00 | 0.85 | 1.05 | 2.60 | 0.00 | - | - | 1 | 100.98% |
| RVMD240517C00045000 | 2024-05-02 12:11PM EDT | 45.00 | 0.80 | 0.65 | 1.95 | 0.00 | - | 3 | 145 | 100.59% |
| RVMD240517C00050000 | 2024-05-02 2:49PM EDT | 50.00 | 0.65 | 0.20 | 0.80 | 0.00 | - | 3 | 203 | 99.02% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517P00025000 | 2024-03-25 11:56AM EDT | 25.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 160.16% |
| RVMD240517P00027000 | 2024-03-26 11:02AM EDT | 27.00 | 1.25 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 122.07% |
| RVMD240517P00028000 | 2024-03-27 3:26PM EDT | 28.00 | 0.97 | 0.10 | 0.40 | 0.00 | - | 2 | 2 | 115.04% |
| RVMD240517P00029000 | 2024-04-10 2:30PM EDT | 29.00 | 0.53 | 0.00 | 1.00 | 0.00 | - | 15 | 20 | 126.76% |
| RVMD240517P00030000 | 2024-04-12 3:23PM EDT | 30.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 106.74% |
| RVMD240517P00032000 | 2024-04-22 3:29PM EDT | 32.00 | 0.85 | 0.20 | 0.90 | 0.00 | - | 5 | 25 | 98.24% |
| RVMD240517P00033000 | 2024-04-19 11:04AM EDT | 33.00 | 1.75 | 0.25 | 0.90 | 0.00 | - | 42 | 58 | 89.16% |
| RVMD240517P00034000 | 2024-04-19 11:04AM EDT | 34.00 | 2.15 | 0.40 | 1.25 | 0.00 | - | 5 | 5 | 90.87% |
| RVMD240517P00035000 | 2024-04-23 1:14PM EDT | 35.00 | 1.70 | 0.65 | 1.40 | 0.00 | - | 300 | 324 | 88.04% |
| RVMD240517P00036000 | 2024-04-23 12:38PM EDT | 36.00 | 2.25 | 0.90 | 1.85 | 0.00 | - | 1 | 3 | 89.36% |
| RVMD240517P00038000 | 2024-04-18 9:45AM EDT | 38.00 | 3.50 | 1.65 | 2.70 | 0.00 | - | - | 1 | 89.06% |
| RVMD240517P00039000 | 2024-04-16 1:43PM EDT | 39.00 | 4.10 | 1.95 | 2.90 | 0.00 | - | - | 26 | 81.45% |
