認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621C00015000 | 2024-04-10 9:34AM EDT | 15.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RVMD240621C00017500 | 2023-10-24 11:33AM EDT | 17.50 | 6.50 | 6.40 | 6.70 | 0.00 | - | - | 51 | 0.00% |
| RVMD240621C00020000 | 2023-12-27 12:55PM EDT | 20.00 | 10.72 | 8.70 | 9.80 | 0.00 | - | 50 | 44 | 0.00% |
| RVMD240621C00021000 | 2023-12-27 12:55PM EDT | 21.00 | 10.00 | 8.30 | 9.00 | 0.00 | - | 50 | 47 | 0.00% |
| RVMD240621C00024000 | 2024-04-29 10:06AM EDT | 24.00 | 13.10 | 12.00 | 15.00 | 0.00 | - | 1 | 320 | 246.09% |
| RVMD240621C00025000 | 2024-04-11 1:11PM EDT | 25.00 | 13.60 | 10.60 | 15.00 | 0.00 | - | 20 | 676 | 339.65% |
| RVMD240621C00026000 | 2024-04-11 12:34PM EDT | 26.00 | 12.25 | 9.60 | 14.00 | 0.00 | - | 5 | 27 | 317.58% |
| RVMD240621C00027000 | 2024-03-28 10:06AM EDT | 27.00 | 6.45 | 9.00 | 10.80 | 0.00 | - | 1 | 18 | 0.00% |
| RVMD240621C00030000 | 2024-06-12 11:21AM EDT | 30.00 | 10.82 | 7.50 | 11.00 | 0.00 | - | 300 | 316 | 175.00% |
| RVMD240621C00031000 | 2024-04-04 2:09PM EDT | 31.00 | 3.10 | 9.10 | 12.70 | 0.00 | - | 3 | 4 | 336.04% |
| RVMD240621C00032000 | 2024-05-29 10:30AM EDT | 32.00 | 6.59 | 5.70 | 9.00 | 0.00 | - | 1 | 4 | 150.39% |
| RVMD240621C00033000 | 2024-05-09 3:58PM EDT | 33.00 | 6.01 | 5.80 | 10.00 | 0.00 | - | 1 | 79 | 231.35% |
| RVMD240621C00034000 | 2024-05-30 2:34PM EDT | 34.00 | 5.32 | 3.80 | 7.00 | 0.00 | - | 1 | 253 | 120.90% |
| RVMD240621C00035000 | 2024-06-10 11:06AM EDT | 35.00 | 5.70 | 3.00 | 6.50 | 0.00 | - | 69 | 2,384 | 125.20% |
| RVMD240621C00040000 | 2024-06-11 12:24PM EDT | 40.00 | 1.19 | 0.55 | 1.35 | 0.00 | - | 2 | 3,840 | 71.09% |
| RVMD240621C00041000 | 2024-06-11 12:29PM EDT | 41.00 | 0.80 | 0.05 | 2.55 | 0.00 | - | 1 | 46 | 104.49% |
| RVMD240621C00042000 | 2024-06-05 12:31PM EDT | 42.00 | 1.60 | 0.00 | 2.00 | 0.00 | - | 11 | 233 | 103.71% |
| RVMD240621C00045000 | 2024-05-21 10:51AM EDT | 45.00 | 2.20 | 0.00 | 1.00 | 0.00 | - | 13 | 416 | 108.20% |
| RVMD240621C00046000 | 2024-05-28 11:34AM EDT | 46.00 | 1.25 | 0.05 | 2.80 | 0.00 | - | 30 | 580 | 176.37% |
| RVMD240621C00047000 | 2024-05-14 11:28AM EDT | 47.00 | 1.45 | 0.00 | 2.45 | 0.00 | - | 65 | 85 | 175.68% |
| RVMD240621C00048000 | 2024-05-20 12:43PM EDT | 48.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 4 | 5 | 182.81% |
| RVMD240621C00049000 | 2024-05-01 12:04PM EDT | 49.00 | 2.15 | 0.05 | 3.50 | 0.00 | - | 3 | 2 | 227.93% |
| RVMD240621C00050000 | 2024-06-13 3:57PM EDT | 50.00 | 0.45 | 0.00 | 4.40 | 0.00 | - | 15 | 1,390 | 261.33% |
| RVMD240621C00055000 | 2024-06-11 3:28PM EDT | 55.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 35 | 600 | 174.22% |
| RVMD240621C00060000 | 2024-06-11 3:29PM EDT | 60.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 1 | 57 | 213.67% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621P00012500 | 2023-11-29 2:24PM EDT | 12.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | 30 | 29 | 518.75% |
| RVMD240621P00017500 | 2024-02-12 10:54AM EDT | 17.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 377.34% |
| RVMD240621P00020000 | 2024-01-09 10:38AM EDT | 20.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| RVMD240621P00022500 | 2024-04-08 12:27PM EDT | 22.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 495.31% |
| RVMD240621P00025000 | 2024-01-19 4:08PM EDT | 25.00 | 2.60 | 1.75 | 2.50 | 0.00 | - | 250 | 250 | 403.91% |
| RVMD240621P00026000 | 2024-03-28 3:19PM EDT | 26.00 | 1.02 | 0.15 | 1.40 | 0.00 | - | 3 | 100 | 259.77% |
| RVMD240621P00028000 | 2024-04-04 9:33AM EDT | 28.00 | 1.60 | 0.00 | 1.35 | 0.00 | - | 1 | 32 | 213.09% |
| RVMD240621P00030000 | 2024-04-15 12:47PM EDT | 30.00 | 1.53 | 0.05 | 4.80 | 0.00 | - | 2 | 320 | 306.35% |
| RVMD240621P00031000 | 2024-05-20 11:31AM EDT | 31.00 | 0.37 | 0.00 | 1.25 | 0.00 | - | 70 | 85 | 158.20% |
| RVMD240621P00032000 | 2024-05-09 3:58PM EDT | 32.00 | 1.35 | 0.10 | 2.85 | 0.00 | - | 14 | 14 | 202.73% |
| RVMD240621P00033000 | 2024-05-13 9:30AM EDT | 33.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 25.00% |
| RVMD240621P00034000 | 2024-05-10 2:42PM EDT | 34.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | 15 | 85 | 128.91% |
| RVMD240621P00035000 | 2024-06-10 2:52PM EDT | 35.00 | 0.54 | 0.20 | 0.35 | 0.00 | - | 30 | 770 | 68.95% |
| RVMD240621P00040000 | 2024-06-12 1:21PM EDT | 40.00 | 1.20 | 1.15 | 4.80 | 0.00 | - | 35 | 296 | 102.15% |
| RVMD240621P00042000 | 2024-04-11 2:19PM EDT | 42.00 | 6.10 | 4.00 | 8.50 | 0.00 | - | - | 27 | 196.19% |
| RVMD240621P00043000 | 2024-04-11 2:54PM EDT | 43.00 | 6.50 | 5.00 | 9.10 | 0.00 | - | - | 19 | 201.66% |
