認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.65 | 0.00 | - | 30 | 29 |
| 23.10 | 0.00 | - | 4 | 2 | 15.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 51 | 17.50 | 0.45 | 0.00 | - | 3 | 2 |
| 10.72 | 0.00 | - | 50 | 44 | 20.00 | 0.99 | 0.00 | - | 20 | 21 |
| 10.00 | 0.00 | - | 50 | 47 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.45 | 0.00 | - | 1 | 0 |
| 14.42 | 0.00 | - | 2 | 320 | 24.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 20 | 676 | 25.00 | 2.60 | 0.00 | - | 250 | 250 |
| 12.25 | 0.00 | - | 5 | 27 | 26.00 | 1.02 | 0.00 | - | 3 | 100 |
| 6.45 | 0.00 | - | 1 | 18 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 1.60 | 0.00 | - | 1 | 32 |
| 10.82 | 0.00 | - | 300 | 316 | 30.00 | 1.53 | 0.00 | - | 2 | 320 |
| 3.10 | 0.00 | - | 3 | 4 | 31.00 | 0.37 | 0.00 | - | 70 | 85 |
| 6.59 | 0.00 | - | 1 | 4 | 32.00 | 1.35 | 0.00 | - | 14 | 14 |
| 6.01 | 0.00 | - | 1 | 79 | 33.00 | 1.00 | 0.00 | - | 6 | 21 |
| 5.32 | 0.00 | - | 1 | 253 | 34.00 | 0.90 | 0.00 | - | 15 | 85 |
| 5.70 | 0.00 | - | 69 | 2,384 | 35.00 | 0.54 | 0.00 | - | 30 | 770 |
| 1.19 | 0.00 | - | 2 | 3,840 | 40.00 | 1.20 | 0.00 | - | 35 | 296 |
| 0.80 | 0.00 | - | 1 | 46 | 41.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 50 | 224 | 42.00 | 6.10 | 0.00 | - | - | 27 |
| - | - | - | - | - | 43.00 | 6.50 | 0.00 | - | - | 19 |
| 0.10 | 0.00 | - | 90 | 369 | 45.00 | - | - | - | - | - |
| 0.05 | -1.20 | -96.00% | 564 | 580 | 46.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 65 | 85 | 47.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 5 | 48.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 2 | 49.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 1,390 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 35 | 600 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 57 | 60.00 | - | - | - | - | - |
