認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240920C00020000 | 2024-04-09 3:47PM EDT | 20.00 | 15.07 | 17.60 | 20.50 | 0.00 | - | - | 1 | 94.24% |
| RVMD240920C00025000 | 2024-05-14 2:15PM EDT | 25.00 | 15.22 | 13.60 | 17.00 | 0.00 | - | 1 | 2 | 96.92% |
| RVMD240920C00026000 | 2024-01-31 4:06PM EDT | 26.00 | 7.00 | 6.30 | 9.10 | 0.00 | - | - | 50 | 0.00% |
| RVMD240920C00027000 | 2024-01-23 11:05AM EDT | 27.00 | 5.70 | 6.40 | 7.70 | 0.00 | - | 47 | 47 | 0.00% |
| RVMD240920C00028000 | 2024-04-11 12:34PM EDT | 28.00 | 12.35 | 11.30 | 13.90 | 0.00 | - | 5 | 63 | 84.57% |
| RVMD240920C00029000 | 2024-03-19 3:13PM EDT | 29.00 | 7.00 | 9.80 | 11.50 | 0.00 | - | 150 | 150 | 61.69% |
| RVMD240920C00030000 | 2024-03-05 4:50PM EDT | 30.00 | 5.80 | 4.90 | 7.30 | 0.00 | - | 3 | 40 | 0.00% |
| RVMD240920C00032000 | 2024-04-19 10:21AM EDT | 32.00 | 8.53 | 9.90 | 12.10 | 0.00 | - | 1 | 152 | 96.73% |
| RVMD240920C00033000 | 2024-05-06 10:38AM EDT | 33.00 | 10.80 | 7.10 | 10.80 | 0.00 | - | 1 | 1 | 75.61% |
| RVMD240920C00034000 | 2024-04-09 3:47PM EDT | 34.00 | 5.87 | 7.80 | 10.40 | 0.00 | - | - | 1 | 84.89% |
| RVMD240920C00035000 | 2024-04-22 11:14AM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RVMD240920C00036000 | 2024-05-03 9:53AM EDT | 36.00 | 8.94 | 6.70 | 9.50 | 0.00 | - | 1 | 2 | 84.45% |
| RVMD240920C00037000 | 2024-05-14 2:15PM EDT | 37.00 | 7.28 | 6.10 | 8.80 | 0.00 | - | 1 | 55 | 81.96% |
| RVMD240920C00038000 | 2024-04-30 2:24PM EDT | 38.00 | 6.30 | 5.60 | 7.60 | 0.00 | - | 1 | 20 | 76.86% |
| RVMD240920C00040000 | 2024-05-29 1:37PM EDT | 40.00 | 4.90 | 4.80 | 6.70 | 0.00 | - | 23 | 76 | 76.27% |
| RVMD240920C00041000 | 2024-05-29 2:16PM EDT | 41.00 | 4.70 | 4.40 | 6.30 | 0.00 | - | - | 18 | 75.85% |
| RVMD240920C00042000 | 2024-05-28 12:59PM EDT | 42.00 | 4.80 | 4.00 | 5.90 | 0.00 | - | 2 | 12 | 75.22% |
| RVMD240920C00043000 | 2024-05-28 3:11PM EDT | 43.00 | 4.40 | 3.80 | 5.60 | 0.00 | - | 18 | 18 | 76.10% |
| RVMD240920C00045000 | 2024-04-22 1:54PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RVMD240920C00046000 | 2024-05-16 1:40PM EDT | 46.00 | 3.80 | 2.80 | 4.80 | 0.00 | - | - | 22 | 75.61% |
| RVMD240920C00047000 | 2024-05-17 2:27PM EDT | 47.00 | 3.50 | 2.65 | 4.20 | 0.00 | - | 28 | 28 | 74.07% |
| RVMD240920C00050000 | 2024-04-22 1:56PM EDT | 50.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RVMD240920C00055000 | 2024-05-01 12:04PM EDT | 55.00 | 2.30 | 1.15 | 3.20 | 0.00 | - | - | 2 | 77.54% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240920P00019000 | 2024-02-01 10:30AM EDT | 19.00 | 1.40 | 0.30 | 1.55 | 0.00 | - | - | 11 | 107.86% |
| RVMD240920P00020000 | 2024-03-15 9:30AM EDT | 20.00 | 1.00 | 0.05 | 4.00 | 0.00 | - | 1 | 2 | 132.91% |
| RVMD240920P00021000 | 2024-04-11 9:30AM EDT | 21.00 | 0.85 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 95.21% |
| RVMD240920P00022000 | 2024-05-07 11:00AM EDT | 22.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 60 | 2 | 120.95% |
| RVMD240920P00023000 | 2024-04-11 9:30AM EDT | 23.00 | 1.10 | 0.20 | 4.20 | 0.00 | - | 1 | 3 | 114.99% |
| RVMD240920P00024000 | 2024-03-19 9:30AM EDT | 24.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
| RVMD240920P00026000 | 2024-03-15 9:30AM EDT | 26.00 | 2.55 | 0.65 | 4.60 | 0.00 | - | - | 1 | 103.47% |
| RVMD240920P00027000 | 2024-04-16 9:30AM EDT | 27.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RVMD240920P00029000 | 2024-04-16 9:30AM EDT | 29.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| RVMD240920P00032000 | 2024-04-24 11:47AM EDT | 32.00 | 3.80 | 2.15 | 4.20 | 0.00 | - | 8 | 62 | 75.37% |
| RVMD240920P00034000 | 2024-05-02 12:54PM EDT | 34.00 | 3.75 | 2.75 | 4.70 | 0.00 | - | - | 60 | 70.95% |
| RVMD240920P00035000 | 2024-04-22 10:55AM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RVMD240920P00036000 | 2024-03-25 11:27AM EDT | 36.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| RVMD240920P00037000 | 2024-03-25 11:28AM EDT | 37.00 | 8.90 | 4.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| RVMD240920P00040000 | 2024-05-20 1:44PM EDT | 40.00 | 6.00 | 5.60 | 8.20 | 0.00 | - | - | 7 | 70.12% |
