合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RVMD241220C00036000 | 2024-05-02 2:54PM EDT | 36.00 | 10.50 | 8.00 | 11.60 | 0.00 | - | 16 | 16 | 78.78% |
RVMD241220C00039000 | 2024-05-24 9:30AM EDT | 39.00 | 8.60 | 6.70 | 9.80 | 0.00 | - | 1 | 1 | 75.57% |
RVMD241220C00040000 | 2024-05-30 1:15PM EDT | 40.00 | 7.30 | 7.00 | 9.90 | 0.00 | - | 23 | 26 | 80.69% |
RVMD241220C00050000 | 2024-05-02 11:16AM EDT | 50.00 | 5.00 | 3.50 | 6.50 | 0.00 | - | - | 38 | 75.56% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RVMD241220P00028000 | 2024-05-24 9:30AM EDT | 28.00 | 3.00 | 0.75 | 4.40 | 0.00 | - | 1 | 2 | 66.80% |
RVMD241220P00030000 | 2024-05-24 9:30AM EDT | 30.00 | 3.90 | 1.15 | 5.60 | 0.00 | - | 1 | 1 | 67.31% |
RVMD241220P00031000 | 2024-05-24 9:30AM EDT | 31.00 | 4.30 | 1.85 | 5.10 | 0.00 | - | 1 | 1 | 63.79% |
RVMD241220P00034000 | 2024-05-24 9:30AM EDT | 34.00 | 5.60 | 3.10 | 7.10 | 0.00 | - | 1 | 1 | 66.32% |
RVMD241220P00035000 | 2024-04-30 10:16AM EDT | 35.00 | 5.90 | 3.50 | 8.30 | 0.00 | - | - | 20 | 69.08% |
RVMD241220P00040000 | 2024-05-06 1:04PM EDT | 40.00 | 8.20 | 6.20 | 10.20 | 0.00 | - | - | 11 | 63.55% |