合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RVMD240621C00050000 | 2024-06-13 3:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.35 | 0.00 | - | 15 | 1,390 | 175.78% |
RVMD240719C00050000 | 2024-05-30 2:10PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.75 | 0.00 | - | 45 | 45 | 73.93% |
RVMD240920C00050000 | 2024-04-22 1:56PM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
RVMD241220C00050000 | 2024-06-05 3:06PM EDT | 2024-12-20 | 6.10 | 1.60 | 5.10 | 0.00 | - | 20 | 21 | 67.53% |
RVMD250321C00050000 | 2024-06-11 3:43PM EDT | 2025-03-21 | 5.45 | 4.70 | 6.80 | 0.00 | - | - | 2 | 74.56% |