香港股市 將在 7 小時 14 分鐘 開市

Recursion Pharmaceuticals, Inc. (RXRX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.40+0.82 (+9.50%)
市場開市。 截至 02:16PM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RXRX240719C000060002024-06-04 1:53PM EDT6.002.803.203.800.00-12103.91%
RXRX240719C000070002024-06-12 11:13AM EDT7.002.520.655.00+0.47+22.93%23123.83%
RXRX240719C000080002024-06-12 9:48AM EDT8.001.641.002.15+0.49+42.61%14158.59%
RXRX240719C000090002024-06-12 1:45PM EDT9.001.151.051.30+0.45+64.29%6445981.64%
RXRX240719C000100002024-06-12 1:24PM EDT10.000.700.650.80+0.43+159.26%38552080.27%
RXRX240719C000110002024-06-12 12:17PM EDT11.000.400.350.45+0.15+60.00%30820876.95%
RXRX240719C000120002024-06-12 12:49PM EDT12.000.260.200.30+0.16+160.00%1124479.88%
RXRX240719C000130002024-06-12 1:07PM EDT13.000.170.150.25+0.02+13.33%246688.67%
RXRX240719C000150002024-05-28 12:38PM EDT15.000.090.000.350.00-10108.79%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RXRX240719P000030002024-05-30 2:31PM EDT3.000.060.000.750.00-22330.47%
RXRX240719P000060002024-06-10 12:55PM EDT6.000.060.000.400.00-22125.00%
RXRX240719P000070002024-06-12 1:19PM EDT7.000.110.000.15-0.09-45.00%527768.36%
RXRX240719P000080002024-06-12 1:33PM EDT8.000.310.200.30-0.19-38.00%4642167.19%
RXRX240719P000090002024-06-12 12:16PM EDT9.000.700.650.70-0.35-33.33%5716272.66%
RXRX240719P000100002024-06-06 10:43AM EDT10.001.700.901.350.00-213563.09%
RXRX240719P000110002024-06-10 3:21PM EDT11.002.651.802.750.00-36101.17%
RXRX240719P000120002024-05-29 3:00PM EDT12.003.722.552.950.00--266.80%