香港股市 將收市,收市時間:6 小時 20 分鐘

Recursion Pharmaceuticals, Inc. (RXRX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.78+0.36 (+3.82%)
收市:04:00PM EDT
9.80 +0.02 (+0.20%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RXRX240621C000020002024-05-20 12:03PM EDT2.007.757.2010.00-0.35-4.32%11681.25%
RXRX240621C000030002024-03-28 1:15PM EDT3.007.035.006.200.00-1160.00%
RXRX240621C000040002024-04-19 11:29AM EDT4.003.405.307.400.00-425333.59%
RXRX240621C000050002024-05-17 9:51AM EDT5.004.204.406.600.00-150292.19%
RXRX240621C000060002024-05-14 11:29AM EDT6.004.303.604.200.00-417124.22%
RXRX240621C000070002024-05-20 12:24PM EDT7.003.002.653.00+0.75+33.33%312372.66%
RXRX240621C000080002024-05-20 9:50AM EDT8.001.851.852.30-0.10-5.13%392288.67%
RXRX240621C000090002024-05-20 3:52PM EDT9.001.401.151.40+0.25+21.74%781,10774.80%
RXRX240621C000100002024-05-20 3:57PM EDT10.000.850.850.90+0.06+7.59%6122,59284.18%
RXRX240621C000110002024-05-20 3:57PM EDT11.000.500.500.550.00-5162,31983.59%
RXRX240621C000120002024-05-20 3:13PM EDT12.000.350.300.40+0.05+16.67%4452,14488.28%
RXRX240621C000130002024-05-20 3:42PM EDT13.000.200.200.25-0.02-9.09%991,18691.02%
RXRX240621C000140002024-05-20 3:37PM EDT14.000.150.100.20-0.06-28.57%1284093.75%
RXRX240621C000150002024-05-20 3:56PM EDT15.000.120.100.15+0.02+20.00%622,552101.17%
RXRX240621C000160002024-05-20 12:28PM EDT16.000.150.000.150.00-10453100.39%
RXRX240621C000170002024-05-16 1:21PM EDT17.000.100.000.500.00-1542144.14%
RXRX240621C000180002024-05-15 11:06AM EDT18.000.080.001.000.00-1511188.28%
RXRX240621C000190002024-05-10 9:47AM EDT19.000.190.000.250.00-1089139.06%
RXRX240621C000200002024-05-15 2:27PM EDT20.000.050.000.150.00-5982133.20%
RXRX240621C000210002024-05-16 11:30AM EDT21.000.050.000.950.00-190212.50%
RXRX240621C000250002024-05-15 12:25PM EDT25.000.050.000.200.00-2410171.88%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RXRX240621P000030002023-11-30 4:52PM EDT3.000.200.000.500.00-67323.05%
RXRX240621P000040002024-04-19 2:13PM EDT4.000.100.000.000.00-2850.00%
RXRX240621P000050002024-05-06 1:35PM EDT5.000.040.000.150.00-20332145.31%
RXRX240621P000060002024-05-20 1:39PM EDT6.000.120.000.25+0.11+1,100.00%11,150125.78%
RXRX240621P000070002024-05-20 3:36PM EDT7.000.070.050.15-0.03-30.00%151,50587.89%
RXRX240621P000080002024-05-20 3:01PM EDT8.000.220.150.25-0.08-26.67%881,05875.78%
RXRX240621P000090002024-05-20 2:44PM EDT9.000.500.150.60-0.21-29.58%3191,05562.89%
RXRX240621P000100002024-05-20 2:34PM EDT10.001.051.001.05-0.25-19.23%1331,86078.13%
RXRX240621P000110002024-05-20 9:43AM EDT11.001.651.601.80+0.05+3.12%861079.30%
RXRX240621P000120002024-05-14 1:14PM EDT12.002.531.902.700.00-102,44553.52%
RXRX240621P000130002024-05-16 10:40AM EDT13.003.603.103.700.00-32,91684.77%
RXRX240621P000140002024-05-20 2:39PM EDT14.004.402.704.60+0.30+7.32%1488125.20%
RXRX240621P000150002024-04-11 10:50AM EDT15.006.536.106.700.00-1165220.31%
RXRX240621P000160002024-03-05 11:42AM EDT16.005.106.907.300.00-223205.86%
RXRX240621P000170002024-04-09 3:37PM EDT17.008.108.1010.300.00-1010318.75%
RXRX240621P000180002024-02-22 11:27AM EDT18.005.807.408.100.00-220.00%
RXRX240621P000190002024-03-11 11:17AM EDT19.008.5010.0011.100.00-24283.79%
RXRX240621P000250002024-03-04 1:24PM EDT25.0012.9515.7016.800.00-100305.86%