認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240816C00005000 | 2024-07-23 10:57AM EDT | 5.00 | 3.55 | 3.00 | 5.40 | 0.00 | - | 2 | 6 | 348.44% |
| RXRX240816C00006000 | 2024-07-24 10:09AM EDT | 6.00 | 2.20 | 2.00 | 3.00 | 0.00 | - | 2 | 67 | 126.56% |
| RXRX240816C00007000 | 2024-07-26 1:09PM EDT | 7.00 | 1.50 | 1.40 | 1.50 | +0.10 | +7.14% | 15 | 221 | 70.70% |
| RXRX240816C00008000 | 2024-07-26 2:31PM EDT | 8.00 | 0.84 | 0.70 | 0.85 | +0.09 | +12.00% | 34 | 1,462 | 74.61% |
| RXRX240816C00009000 | 2024-07-26 2:55PM EDT | 9.00 | 0.36 | 0.30 | 0.40 | +0.06 | +20.00% | 65 | 2,951 | 75.00% |
| RXRX240816C00010000 | 2024-07-26 12:07PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 227 | 3,045 | 82.03% |
| RXRX240816C00011000 | 2024-07-26 10:37AM EDT | 11.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 13 | 922 | 83.59% |
| RXRX240816C00012000 | 2024-07-25 12:16PM EDT | 12.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 717 | 93.75% |
| RXRX240816C00013000 | 2024-07-15 12:08PM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 150 | 161.33% |
| RXRX240816C00014000 | 2024-06-25 2:47PM EDT | 14.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 201.56% |
| RXRX240816C00015000 | 2024-07-22 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 120.31% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240816P00003000 | 2024-07-25 12:39PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 218.75% |
| RXRX240816P00004000 | 2024-07-25 12:41PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 162.50% |
| RXRX240816P00005000 | 2024-07-18 12:26PM EDT | 5.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 271.09% |
| RXRX240816P00006000 | 2024-07-23 11:22AM EDT | 6.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 269 | 119.53% |
| RXRX240816P00007000 | 2024-07-26 1:05PM EDT | 7.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 22 | 1,015 | 86.72% |
| RXRX240816P00008000 | 2024-07-26 2:45PM EDT | 8.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 50 | 557 | 77.93% |
| RXRX240816P00009000 | 2024-07-26 1:17PM EDT | 9.00 | 1.00 | 0.90 | 1.10 | +0.05 | +5.26% | 3 | 424 | 75.00% |
| RXRX240816P00010000 | 2024-07-26 2:20PM EDT | 10.00 | 2.35 | 1.65 | 3.50 | +0.45 | +23.68% | 3 | 86 | 186.33% |
| RXRX240816P00011000 | 2024-07-03 9:57AM EDT | 11.00 | 3.91 | 1.20 | 3.30 | 0.00 | - | 1 | 20 | 180.47% |
| RXRX240816P00012000 | 2024-06-25 9:53AM EDT | 12.00 | 2.67 | 3.60 | 4.30 | 0.00 | - | - | 79 | 151.17% |
| RXRX240816P00017000 | 2024-07-19 3:54PM EDT | 17.00 | 9.40 | 8.30 | 10.20 | 0.00 | - | 1 | 0 | 284.18% |
