香港股市 將在 24 分鐘 開市

Recursion Pharmaceuticals, Inc. (RXRX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.78+0.36 (+3.82%)
收市:04:00PM EDT
9.80 +0.02 (+0.20%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
7.75-0.35-4.32%112.00-----
7.030.00-1163.000.200.00-67
3.400.00-4254.000.100.00-28
4.200.00-1505.000.040.00-20332
4.300.00-4176.000.12+0.11+1,100.00%11,150
3.00+0.75+33.33%31237.000.07-0.03-30.00%151,505
1.85-0.10-5.13%39228.000.22-0.08-26.67%881,058
1.40+0.25+21.74%781,1079.000.50-0.21-29.58%3191,055
0.85+0.06+7.59%6122,59210.001.05-0.25-19.23%1331,860
0.500.00-5162,31911.001.65+0.05+3.12%8610
0.35+0.05+16.67%4452,14412.002.530.00-102,445
0.20-0.02-9.09%991,18613.003.600.00-32,916
0.15-0.06-28.57%1284014.004.40+0.30+7.32%1488
0.12+0.02+20.00%622,55215.006.530.00-1165
0.150.00-1045316.005.100.00-223
0.100.00-154217.008.100.00-1010
0.080.00-151118.005.800.00-22
0.190.00-108919.008.500.00-24
0.050.00-598220.00-----
0.050.00-19021.00-----
0.050.00-241025.0012.950.00-100