收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 2 | 1 |
3.55 | 0.00 | - | 2 | 6 | 5.00 | 0.03 | 0.00 | - | 1 | 5 |
2.20 | 0.00 | - | 2 | 67 | 6.00 | 0.03 | 0.00 | - | 1 | 269 |
1.50 | +0.10 | +7.14% | 15 | 221 | 7.00 | 0.20 | 0.00 | - | 22 | 1,015 |
0.84 | +0.09 | +12.00% | 34 | 1,462 | 8.00 | 0.45 | -0.10 | -18.18% | 50 | 557 |
0.36 | +0.06 | +20.00% | 65 | 2,951 | 9.00 | 1.00 | +0.05 | +5.26% | 3 | 424 |
0.20 | +0.03 | +17.65% | 227 | 3,045 | 10.00 | 2.35 | +0.45 | +23.68% | 3 | 86 |
0.10 | -0.03 | -23.08% | 13 | 922 | 11.00 | 3.91 | 0.00 | - | 1 | 20 |
0.08 | 0.00 | - | 1 | 717 | 12.00 | 2.67 | 0.00 | - | - | 79 |
0.05 | 0.00 | - | 1 | 150 | 13.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 34 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 17.00 | 9.40 | 0.00 | - | 1 | 0 |