香港股市 將在 4 小時 30 分鐘 開市

Recursion Pharmaceuticals, Inc. (RXRX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.15-0.55 (-5.67%)
收市:04:00PM EDT
9.24 +0.09 (+0.98%)
收市後: 05:00PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RXRX250117C000025002024-06-18 12:24PM EDT2.507.506.007.200.00-15198183.59%
RXRX250117C000040002024-06-11 3:06PM EDT4.005.005.105.800.00-13498.83%
RXRX250117C000050002024-06-20 11:29AM EDT5.005.104.505.10-0.20-3.77%11,220103.52%
RXRX250117C000060002024-06-18 11:52AM EDT6.005.003.904.300.00-211297.85%
RXRX250117C000075002024-06-20 11:55AM EDT7.503.203.103.30-0.50-13.51%91,17792.29%
RXRX250117C000090002024-06-20 1:37PM EDT9.002.452.452.65-0.30-10.91%61,72691.50%
RXRX250117C000100002024-06-20 12:04PM EDT10.002.262.052.25-0.16-6.61%791,86189.45%
RXRX250117C000110002024-06-20 9:55AM EDT11.002.001.752.05-0.10-4.76%629691.02%
RXRX250117C000125002024-06-20 1:25PM EDT12.501.481.351.60-0.17-10.30%13,03888.67%
RXRX250117C000140002024-06-20 10:28AM EDT14.001.151.101.30-0.25-17.86%106388.96%
RXRX250117C000150002024-06-18 2:46PM EDT15.001.190.901.150.00-3521,96988.18%
RXRX250117C000200002024-06-20 11:59AM EDT20.000.600.550.65-0.09-13.04%51,23691.70%
RXRX250117C000250002024-06-20 1:19PM EDT25.000.350.300.450.00-292,63793.85%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RXRX250117P000025002024-04-25 9:30AM EDT2.500.250.000.450.00-130135.55%
RXRX250117P000050002024-06-13 11:11AM EDT5.000.410.350.450.00-281284.96%
RXRX250117P000060002024-06-18 3:42PM EDT6.000.650.650.750.00-133583.69%
RXRX250117P000075002024-06-20 3:37PM EDT7.501.311.251.35+0.11+9.17%192,65381.35%
RXRX250117P000090002024-06-18 1:52PM EDT9.002.002.002.200.00-713480.03%
RXRX250117P000100002024-06-20 10:28AM EDT10.002.652.652.800.00-11,21279.39%
RXRX250117P000110002024-06-20 12:02PM EDT11.003.203.303.50+0.20+6.67%945178.42%
RXRX250117P000125002024-06-18 2:50PM EDT12.504.204.404.600.00-135976.86%
RXRX250117P000150002024-05-14 10:14AM EDT15.006.005.006.600.00-538277.15%
RXRX250117P000250002024-05-13 2:47PM EDT25.0015.3015.4016.900.00-13389.06%