認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117C00002500 | 2024-07-22 11:22AM EDT | 2.50 | 5.29 | 3.70 | 8.50 | 0.00 | - | 1 | 225 | 147.66% |
| RXRX250117C00004000 | 2024-07-26 9:34AM EDT | 4.00 | 4.53 | 4.30 | 5.10 | -0.54 | -10.65% | 10 | 33 | 107.42% |
| RXRX250117C00005000 | 2024-07-24 9:35AM EDT | 5.00 | 3.80 | 2.75 | 4.00 | 0.00 | - | 1 | 1,238 | 105.66% |
| RXRX250117C00006000 | 2024-07-23 3:32PM EDT | 6.00 | 3.50 | 3.00 | 3.40 | 0.00 | - | 375 | 362 | 92.38% |
| RXRX250117C00007500 | 2024-07-26 3:48PM EDT | 7.50 | 2.40 | 2.40 | 2.50 | +0.33 | +15.94% | 45 | 1,672 | 92.87% |
| RXRX250117C00009000 | 2024-07-25 3:47PM EDT | 9.00 | 1.75 | 1.75 | 1.95 | 0.00 | - | 5 | 2,385 | 91.70% |
| RXRX250117C00010000 | 2024-07-26 3:53PM EDT | 10.00 | 1.57 | 1.50 | 1.60 | +0.07 | +4.67% | 39 | 6,095 | 91.75% |
| RXRX250117C00011000 | 2024-07-25 12:07PM EDT | 11.00 | 1.30 | 1.15 | 1.40 | 0.00 | - | 2 | 687 | 90.63% |
| RXRX250117C00012500 | 2024-07-25 3:03PM EDT | 12.50 | 1.20 | 1.00 | 1.15 | +0.20 | +20.00% | 1 | 3,092 | 94.92% |
| RXRX250117C00014000 | 2024-07-26 1:47PM EDT | 14.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 77 | 96.19% |
| RXRX250117C00015000 | 2024-07-26 1:43PM EDT | 15.00 | 0.70 | 0.70 | 0.85 | +0.02 | +2.94% | 11 | 2,075 | 97.36% |
| RXRX250117C00020000 | 2024-07-24 2:35PM EDT | 20.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 5 | 1,886 | 101.66% |
| RXRX250117C00025000 | 2024-07-25 9:31AM EDT | 25.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | 5 | 2,844 | 109.96% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117P00002500 | 2024-04-25 9:30AM EDT | 2.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 30 | 142.97% |
| RXRX250117P00004000 | 2024-06-28 2:32PM EDT | 4.00 | 0.41 | 0.00 | 0.45 | 0.00 | - | 33 | 33 | 92.77% |
| RXRX250117P00005000 | 2024-07-26 2:03PM EDT | 5.00 | 0.45 | 0.35 | 0.50 | +0.02 | +4.65% | 4 | 1,515 | 87.79% |
| RXRX250117P00006000 | 2024-07-25 3:19PM EDT | 6.00 | 0.72 | 0.70 | 0.80 | 0.00 | - | 114 | 1,178 | 86.23% |
| RXRX250117P00007500 | 2024-07-25 2:49PM EDT | 7.50 | 1.50 | 1.35 | 1.50 | 0.00 | - | 206 | 4,145 | 84.38% |
| RXRX250117P00009000 | 2024-07-26 10:27AM EDT | 9.00 | 2.35 | 2.25 | 2.40 | -0.05 | -2.08% | 3 | 977 | 83.98% |
| RXRX250117P00010000 | 2024-07-23 2:50PM EDT | 10.00 | 2.93 | 2.95 | 3.10 | 0.00 | - | 7 | 1,354 | 84.18% |
| RXRX250117P00011000 | 2024-07-24 10:13AM EDT | 11.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 1 | 926 | 85.16% |
| RXRX250117P00012500 | 2024-07-24 10:56AM EDT | 12.50 | 5.05 | 4.90 | 5.10 | 0.00 | - | 10 | 366 | 84.57% |
| RXRX250117P00014000 | 2024-07-17 10:11AM EDT | 14.00 | 6.40 | 6.10 | 6.40 | 0.00 | - | 5 | 44 | 82.52% |
| RXRX250117P00015000 | 2024-07-19 3:13PM EDT | 15.00 | 7.80 | 6.70 | 7.60 | 0.00 | - | 3 | 379 | 82.81% |
| RXRX250117P00020000 | 2024-07-24 11:06AM EDT | 20.00 | 11.85 | 11.40 | 12.20 | 0.00 | - | 1 | 8 | 77.93% |
| RXRX250117P00025000 | 2024-07-12 2:10PM EDT | 25.00 | 16.80 | 15.60 | 17.20 | 0.00 | - | 10 | 38 | 123.63% |
