香港股市 將收市,收市時間:5 小時 58 分鐘

Recursion Pharmaceuticals, Inc. (RXRX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.78+0.36 (+3.82%)
收市:04:00PM EDT
9.80 +0.02 (+0.20%)
收市後: 07:59PM EDT
價內期權
拍板:10.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RXRX240621C000100002024-05-20 3:57PM EDT2024-06-210.850.850.90+0.06+7.59%6122,59284.18%
RXRX240719C000100002024-05-20 3:43PM EDT2024-07-191.251.151.80+0.10+8.70%1871699.61%
RXRX240920C000100002024-05-20 12:52PM EDT2024-09-201.771.701.90+0.06+3.51%232,88284.13%
RXRX241220C000100002024-05-20 3:18PM EDT2024-12-202.442.252.60-0.36-12.86%49085.35%
RXRX250117C000100002024-05-20 1:50PM EDT2025-01-172.652.602.65+0.20+8.16%121,41186.87%
RXRX260116C000100002024-05-20 3:18PM EDT2026-01-164.503.504.800.00-121,06888.33%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RXRX240621P000100002024-05-20 2:34PM EDT2024-06-211.051.001.05-0.25-19.23%1331,86078.13%
RXRX240920P000100002024-05-17 2:12PM EDT2024-09-201.961.602.25-0.09-4.39%560779.88%
RXRX241220P000100002024-05-15 9:54AM EDT2024-12-202.302.102.550.00-138274.27%
RXRX250117P000100002024-05-16 1:22PM EDT2025-01-172.732.452.700.00-121,07377.98%
RXRX260116P000100002024-05-15 1:23PM EDT2026-01-163.983.104.800.00-148678.81%