合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240816C00010000 | 2024-07-26 12:07PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 227 | 3,045 | 82.03% |
RXRX240920C00010000 | 2024-07-26 2:49PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.55 | 0.00 | - | 16 | 4,325 | 82.13% |
RXRX241220C00010000 | 2024-07-25 11:36AM EDT | 2024-12-20 | 1.30 | 1.20 | 1.50 | -0.10 | -7.14% | 1 | 948 | 90.63% |
RXRX250117C00010000 | 2024-07-26 3:53PM EDT | 2025-01-17 | 1.57 | 1.50 | 1.60 | +0.07 | +4.67% | 39 | 6,095 | 91.75% |
RXRX250321C00010000 | 2024-07-24 2:41PM EDT | 2025-03-21 | 1.75 | 0.00 | 2.35 | 0.00 | - | 30 | 7 | 64.75% |
RXRX260116C00010000 | 2024-07-26 12:21PM EDT | 2026-01-16 | 3.30 | 2.65 | 3.40 | 0.00 | - | 53 | 1,880 | 89.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240816P00010000 | 2024-07-26 2:20PM EDT | 2024-08-16 | 2.35 | 1.65 | 3.50 | +0.45 | +23.68% | 3 | 86 | 186.33% |
RXRX240920P00010000 | 2024-07-23 3:32PM EDT | 2024-09-20 | 2.03 | 2.10 | 2.65 | 0.00 | - | 10 | 1,404 | 98.44% |
RXRX241220P00010000 | 2024-07-22 2:44PM EDT | 2024-12-20 | 3.10 | 2.60 | 3.00 | 0.00 | - | 257 | 1,531 | 81.15% |
RXRX250117P00010000 | 2024-07-23 2:50PM EDT | 2025-01-17 | 2.93 | 2.95 | 3.10 | 0.00 | - | 7 | 1,354 | 84.18% |
RXRX260116P00010000 | 2024-07-24 12:42PM EDT | 2026-01-16 | 4.40 | 4.10 | 4.50 | 0.00 | - | 13 | 655 | 79.98% |