香港股市 將在 41 分鐘 開市

Recursion Pharmaceuticals, Inc. (RXRX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.78+0.36 (+3.82%)
收市:04:00PM EDT
9.80 +0.02 (+0.20%)
收市後: 07:59PM EDT
價內期權
拍板:9.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RXRX240621C000090002024-05-20 3:52PM EDT2024-06-211.401.151.40+0.25+21.74%781,10774.80%
RXRX240920C000090002024-05-17 3:08PM EDT2024-09-202.112.152.600.00-91,61391.21%
RXRX241220C000090002024-05-20 1:49PM EDT2024-12-202.902.453.10+0.24+9.02%17383.89%
RXRX250117C000090002024-05-16 1:23PM EDT2025-01-173.002.903.200.00-11,59488.53%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RXRX240621P000090002024-05-20 2:44PM EDT2024-06-210.500.150.60-0.21-29.58%3191,05562.89%
RXRX240719P000090002024-05-20 3:28PM EDT2024-07-190.700.601.15-0.25-26.32%31081.05%
RXRX240920P000090002024-05-20 12:39PM EDT2024-09-201.351.001.40-0.20-12.90%334472.27%
RXRX241220P000090002024-05-16 11:36AM EDT2024-12-201.891.551.900.00-25026573.93%
RXRX250117P000090002024-05-17 11:38AM EDT2025-01-172.151.902.100.00-2910379.10%