認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.40 | 6.60 | 7.50 | 0.00 | - | 18 | 0 | 34.91% |
| RY240517C00095000 | 2024-04-25 3:06PM EDT | 95.00 | 3.70 | 1.00 | 2.95 | 0.00 | - | 5 | 20 | 22.32% |
| RY240517C00100000 | 2024-04-30 3:42PM EDT | 100.00 | 0.47 | 0.40 | 0.45 | -0.23 | -32.86% | 25 | 377 | 17.73% |
| RY240517C00105000 | 2024-04-30 3:48PM EDT | 105.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 16 | 398 | 21.97% |
| RY240517C00110000 | 2024-04-26 3:05PM EDT | 110.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 71 | 36.23% |
| RY240517C00115000 | 2024-04-30 9:53AM EDT | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 112 | 83 | 45.80% |
| RY240517C00120000 | 2024-04-04 10:18AM EDT | 120.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 155 | 155 | 66.70% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 84.38% |
| RY240517P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.49 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 116.89% |
| RY240517P00085000 | 2024-04-25 3:05PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 97 | 33.01% |
| RY240517P00090000 | 2024-04-29 11:15AM EDT | 90.00 | 0.09 | 0.10 | 0.20 | 0.00 | - | 1 | 2,655 | 24.22% |
| RY240517P00095000 | 2024-04-30 1:55PM EDT | 95.00 | 0.64 | 0.75 | 0.85 | +0.05 | +8.47% | 58 | 280 | 18.85% |
| RY240517P00100000 | 2024-04-30 9:40AM EDT | 100.00 | 2.80 | 3.20 | 3.50 | +0.26 | +10.24% | 1 | 280 | 15.72% |
| RY240517P00105000 | 2024-04-25 9:36AM EDT | 105.00 | 8.95 | 6.00 | 10.10 | 0.00 | - | 1 | 7 | 55.84% |
| RY240517P00110000 | 2024-04-24 2:33PM EDT | 110.00 | 13.40 | 11.00 | 15.10 | 0.00 | - | 19 | 0 | 71.12% |
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
