認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719C00070000 | 2023-12-01 11:58AM EDT | 70.00 | 21.50 | 29.20 | 34.00 | 0.00 | - | 3 | 3 | 0.00% |
| RY240719C00075000 | 2024-02-12 4:08PM EDT | 75.00 | 23.70 | 24.20 | 29.00 | 0.00 | - | 30 | 0 | 0.00% |
| RY240719C00080000 | 2024-02-29 11:35AM EDT | 80.00 | 18.20 | 19.20 | 23.50 | 0.00 | - | 5 | 10 | 0.00% |
| RY240719C00085000 | 2024-05-06 9:32AM EDT | 85.00 | 18.04 | 19.00 | 23.00 | 0.00 | - | 1 | 18 | 65.21% |
| RY240719C00090000 | 2024-05-06 3:55PM EDT | 90.00 | 13.05 | 14.10 | 18.10 | 0.00 | - | 1 | 250 | 54.61% |
| RY240719C00095000 | 2024-05-23 1:13PM EDT | 95.00 | 10.90 | 11.00 | 13.50 | 0.00 | - | 1 | 408 | 46.17% |
| RY240719C00100000 | 2024-05-23 2:15PM EDT | 100.00 | 6.40 | 6.60 | 7.00 | 0.00 | - | 1 | 945 | 23.52% |
| RY240719C00105000 | 2024-05-24 1:48PM EDT | 105.00 | 3.40 | 3.10 | 3.30 | +0.70 | +25.93% | 2 | 1,608 | 19.15% |
| RY240719C00110000 | 2024-05-24 3:44PM EDT | 110.00 | 1.04 | 0.95 | 1.10 | +0.19 | +22.35% | 98 | 1,377 | 16.98% |
| RY240719C00115000 | 2024-05-24 10:03AM EDT | 115.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 4 | 201 | 16.02% |
| RY240719C00120000 | 2024-05-23 1:15PM EDT | 120.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 270 | 305 | 22.46% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719P00045000 | 2023-12-15 11:01AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 87.50% |
| RY240719P00055000 | 2024-02-02 4:24PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 74.41% |
| RY240719P00060000 | 2024-04-26 1:44PM EDT | 60.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 59.77% |
| RY240719P00065000 | 2023-11-22 10:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| RY240719P00070000 | 2024-03-12 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| RY240719P00075000 | 2024-02-06 11:00AM EDT | 75.00 | 0.36 | 0.05 | 0.15 | 0.00 | - | 3 | 109 | 44.43% |
| RY240719P00080000 | 2024-05-17 3:41PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 336 | 40.63% |
| RY240719P00085000 | 2024-05-24 3:35PM EDT | 85.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 216 | 29.98% |
| RY240719P00090000 | 2024-05-24 3:35PM EDT | 90.00 | 0.25 | 0.05 | 0.30 | +0.05 | +25.00% | 3 | 552 | 26.76% |
| RY240719P00095000 | 2024-05-23 11:03AM EDT | 95.00 | 0.24 | 0.25 | 0.35 | 0.00 | - | 10 | 1,427 | 20.07% |
| RY240719P00100000 | 2024-05-23 2:54PM EDT | 100.00 | 0.70 | 0.70 | 0.85 | -0.20 | -22.22% | 22 | 529 | 16.94% |
| RY240719P00105000 | 2024-05-23 2:02PM EDT | 105.00 | 2.05 | 2.00 | 2.25 | -0.40 | -16.33% | 1 | 532 | 14.60% |
| RY240719P00110000 | 2024-05-22 1:45PM EDT | 110.00 | 5.30 | 3.00 | 5.30 | +0.80 | +17.78% | - | 1 | 13.06% |
