認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00002500 | 2024-05-03 1:57PM EDT | 2.50 | 1.65 | 1.30 | 1.75 | 0.00 | - | 332 | 617 | 275.00% |
| RYAM240517C00003000 | 2024-05-01 3:22PM EDT | 3.00 | 1.00 | 1.15 | 2.20 | 0.00 | - | 30 | 49 | 407.81% |
| RYAM240517C00003500 | 2024-03-27 3:36PM EDT | 3.50 | 1.30 | 0.55 | 0.65 | 0.00 | - | 10 | 12 | 75.00% |
| RYAM240517C00004000 | 2024-05-01 12:50PM EDT | 4.00 | 0.25 | 0.40 | 0.55 | 0.00 | - | 1 | 1,416 | 140.63% |
| RYAM240517C00004500 | 2024-05-06 10:32AM EDT | 4.50 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 2 | 2,335 | 132.81% |
| RYAM240517C00005000 | 2024-05-03 3:18PM EDT | 5.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 460 | 2,359 | 141.41% |
| RYAM240517C00005500 | 2024-04-26 12:12PM EDT | 5.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 152.34% |
| RYAM240517C00006000 | 2024-04-09 3:59PM EDT | 6.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 72 | 179.69% |
| RYAM240517C00007000 | 2024-04-11 12:17PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 350.78% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00002500 | 2024-04-30 11:16AM EDT | 2.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 86 | 91 | 231.25% |
| RYAM240517P00003000 | 2024-02-29 10:48AM EDT | 3.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 135 | 143.75% |
| RYAM240517P00003500 | 2024-04-30 3:17PM EDT | 3.50 | 0.23 | 0.10 | 0.20 | 0.00 | - | 22 | 55 | 139.84% |
| RYAM240517P00004000 | 2024-05-06 11:50AM EDT | 4.00 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 1 | 1,973 | 130.47% |
| RYAM240517P00004500 | 2024-04-22 3:52PM EDT | 4.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 30 | 30 | 131.25% |
| RYAM240517P00005000 | 2024-05-01 9:41AM EDT | 5.00 | 1.25 | 0.85 | 1.35 | 0.00 | - | 1 | 1 | 168.75% |
| RYAM240517P00006000 | 2024-02-13 11:15AM EDT | 6.00 | 1.75 | 0.90 | 2.75 | 0.00 | - | 2 | 2 | 467.19% |
