認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719C00005000 | 2024-05-31 3:13PM EDT | 5.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA240719C00008000 | 2024-05-22 12:59PM EDT | 8.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA240719C00009000 | 2024-05-22 12:52PM EDT | 9.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA240719C00010000 | 2024-05-22 2:20PM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SA240719C00011000 | 2024-05-17 1:51PM EDT | 11.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SA240719C00012000 | 2024-06-06 11:49AM EDT | 12.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SA240719C00013000 | 2024-06-06 9:59AM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SA240719C00014000 | 2024-06-07 2:32PM EDT | 14.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA240719C00015000 | 2024-06-10 2:25PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SA240719C00016000 | 2024-06-10 11:50AM EDT | 16.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SA240719C00017000 | 2024-06-10 12:43PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SA240719C00018000 | 2024-06-10 2:42PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| SA240719C00019000 | 2024-06-10 10:05AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SA240719C00020000 | 2024-06-06 11:49AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SA240719C00021000 | 2024-05-21 9:43AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SA240719C00022000 | 2024-04-15 9:58AM EDT | 22.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 37 | 219 | 76.56% |
| SA240719C00023000 | 2024-05-21 9:43AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SA240719C00025000 | 2024-04-22 12:05PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719P00008000 | 2024-02-16 11:19AM EDT | 8.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 200 | 200 | 138.28% |
| SA240719P00009000 | 2024-04-23 10:16AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 506 | 50.00% |
| SA240719P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SA240719P00011000 | 2024-05-01 10:41AM EDT | 11.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 25 | 1,566 | 95.31% |
| SA240719P00012000 | 2024-05-31 9:30AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SA240719P00013000 | 2024-06-10 3:31PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SA240719P00014000 | 2024-06-10 1:23PM EDT | 14.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SA240719P00015000 | 2024-06-10 12:44PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SA240719P00016000 | 2024-06-10 10:37AM EDT | 16.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SA240719P00017000 | 2024-06-10 11:09AM EDT | 17.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SA240719P00018000 | 2024-06-06 10:21AM EDT | 18.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SA240719P00019000 | 2024-04-25 9:50AM EDT | 19.00 | 4.10 | 4.20 | 5.70 | 0.00 | - | - | 0 | 97.85% |
