認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00003000 | 2023-12-26 2:43PM EDT | 3.00 | 9.75 | 6.80 | 8.80 | 0.00 | - | - | 5 | 0.00% |
| SA240517C00004000 | 2024-04-22 11:15AM EDT | 4.00 | 10.56 | 10.20 | 11.40 | 0.00 | - | 5 | 45 | 449.22% |
| SA240517C00005000 | 2023-12-26 2:39PM EDT | 5.00 | 7.78 | 4.30 | 6.80 | 0.00 | - | - | 10 | 0.00% |
| SA240517C00006000 | 2024-04-04 10:49AM EDT | 6.00 | 10.41 | 7.30 | 10.30 | 0.00 | - | 1 | 25 | 540.23% |
| SA240517C00007000 | 2024-04-24 9:31AM EDT | 7.00 | 7.67 | 6.30 | 9.50 | 0.00 | - | 3 | 6 | 500.78% |
| SA240517C00008000 | 2024-04-26 11:51AM EDT | 8.00 | 7.69 | 5.30 | 9.10 | 0.00 | - | 90 | 120 | 160.94% |
| SA240517C00009000 | 2024-04-23 1:06PM EDT | 9.00 | 5.70 | 4.60 | 8.10 | 0.00 | - | 4 | 133 | 186.72% |
| SA240517C00010000 | 2024-04-30 3:29PM EDT | 10.00 | 5.10 | 3.60 | 7.00 | 0.00 | - | 39 | 682 | 143.75% |
| SA240517C00011000 | 2024-04-30 10:18AM EDT | 11.00 | 4.63 | 2.60 | 6.00 | 0.00 | - | 30 | 448 | 116.80% |
| SA240517C00012000 | 2024-05-01 12:04PM EDT | 12.00 | 3.11 | 3.10 | 3.50 | -0.24 | -7.16% | 6 | 857 | 91.80% |
| SA240517C00013000 | 2024-04-30 3:00PM EDT | 13.00 | 2.15 | 0.45 | 3.70 | 0.00 | - | 103 | 1,197 | 212.31% |
| SA240517C00014000 | 2024-05-01 10:17AM EDT | 14.00 | 1.45 | 1.30 | 1.70 | +0.10 | +7.41% | 1 | 1,222 | 64.84% |
| SA240517C00015000 | 2024-05-01 3:56PM EDT | 15.00 | 0.72 | 0.70 | 0.80 | -0.01 | -1.37% | 77 | 4,926 | 52.93% |
| SA240517C00016000 | 2024-05-01 11:51AM EDT | 16.00 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 2,606 | 2,740 | 53.13% |
| SA240517C00017000 | 2024-05-01 11:51AM EDT | 17.00 | 0.17 | 0.15 | 0.25 | -0.04 | -19.05% | 24 | 4,293 | 60.16% |
| SA240517C00018000 | 2024-05-01 11:53AM EDT | 18.00 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 1 | 1,521 | 63.28% |
| SA240517C00019000 | 2024-05-01 11:53AM EDT | 19.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 1,338 | 66.02% |
| SA240517C00020000 | 2024-04-30 10:41AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 1,346 | 77.34% |
| SA240517C00021000 | 2024-04-25 2:06PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 926 | 78.13% |
| SA240517C00025000 | 2024-04-03 12:22PM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 205.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00006000 | 2024-03-19 9:41AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 325.78% |
| SA240517P00007000 | 2024-02-16 11:46AM EDT | 7.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 278.13% |
| SA240517P00008000 | 2024-03-19 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 212 | 199.61% |
| SA240517P00009000 | 2024-03-27 12:46PM EDT | 9.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 10 | 491 | 211.72% |
| SA240517P00010000 | 2024-05-01 10:50AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 10 | 330 | 101.56% |
| SA240517P00011000 | 2024-04-30 3:14PM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 783 | 138.28% |
| SA240517P00012000 | 2024-04-30 10:44AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 484 | 61.72% |
| SA240517P00013000 | 2024-04-30 3:38PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 648 | 50.78% |
| SA240517P00014000 | 2024-05-01 12:37PM EDT | 14.00 | 0.23 | 0.15 | 0.20 | +0.03 | +15.00% | 9 | 1,679 | 50.39% |
| SA240517P00015000 | 2024-05-01 3:02PM EDT | 15.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 4,688 | 2,123 | 53.71% |
| SA240517P00016000 | 2024-05-01 10:31AM EDT | 16.00 | 1.25 | 1.10 | 1.25 | +0.23 | +22.55% | 5 | 665 | 51.76% |
| SA240517P00017000 | 2024-04-29 3:40PM EDT | 17.00 | 1.41 | 0.15 | 2.05 | 0.00 | - | 6 | 103 | 61.33% |
| SA240517P00018000 | 2024-04-24 3:14PM EDT | 18.00 | 2.90 | 1.80 | 4.70 | 0.00 | - | 1 | 98 | 100.98% |
| SA240517P00019000 | 2024-04-24 12:00PM EDT | 19.00 | 3.90 | 3.00 | 5.80 | 0.00 | - | 1 | 6 | 133.59% |
| SA240517P00020000 | 2024-04-22 9:31AM EDT | 20.00 | 5.30 | 3.20 | 6.80 | 0.00 | - | - | 4 | 100.39% |
