收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.75 | 0.00 | - | - | 5 | 3.00 | - | - | - | - | - |
11.19 | 0.00 | - | 5 | 5 | 4.00 | - | - | - | - | - |
7.78 | 0.00 | - | - | 10 | 5.00 | - | - | - | - | - |
10.41 | 0.00 | - | 1 | 25 | 6.00 | 0.05 | 0.00 | - | 2 | 2 |
7.67 | 0.00 | - | 3 | 6 | 7.00 | 0.10 | 0.00 | - | 1 | 3 |
6.80 | -0.57 | -7.73% | 1 | 120 | 8.00 | 0.05 | 0.00 | - | 2 | 212 |
5.90 | 0.00 | - | 4 | 132 | 9.00 | 0.01 | 0.00 | - | 10 | 491 |
5.05 | 0.00 | - | 30 | 645 | 10.00 | 0.01 | 0.00 | - | 10 | 330 |
4.00 | -0.03 | -0.74% | 14 | 414 | 11.00 | 0.05 | 0.00 | - | 5 | 783 |
3.00 | -0.29 | -8.81% | 5 | 835 | 12.00 | 0.02 | 0.00 | - | 15 | 479 |
2.02 | -0.03 | -1.46% | 84 | 1,249 | 13.00 | 0.03 | 0.00 | - | 10 | 638 |
0.97 | -0.13 | -11.82% | 3 | 1,063 | 14.00 | 0.03 | 0.00 | - | 16 | 1,745 |
0.25 | -0.10 | -28.57% | 26 | 4,785 | 15.00 | 0.21 | 0.00 | - | 153 | 3,090 |
0.05 | -0.05 | -50.00% | 23 | 3,171 | 16.00 | 1.00 | -0.20 | -16.67% | 148 | 600 |
0.03 | 0.00 | - | 23 | 4,076 | 17.00 | 1.98 | -0.02 | -1.00% | 10 | 102 |
0.13 | +0.08 | +160.00% | 1 | 1,455 | 18.00 | 2.82 | 0.00 | - | 11 | 97 |
0.02 | 0.00 | - | 1 | 1,338 | 19.00 | 3.90 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 2 | 1,344 | 20.00 | 5.30 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 6 | 926 | 21.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |