認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00009000 | 2024-05-17 10:06AM EDT | 9.00 | 5.93 | 5.00 | 6.50 | 0.00 | - | 10 | 10 | 191.41% |
| SA240621C00010000 | 2024-06-05 12:20PM EDT | 10.00 | 5.23 | 4.50 | 4.70 | 0.00 | - | 10 | 14 | 141.41% |
| SA240621C00011000 | 2024-06-06 3:49PM EDT | 11.00 | 4.60 | 3.60 | 3.80 | 0.00 | - | 3 | 0 | 112.11% |
| SA240621C00012000 | 2024-06-05 12:21PM EDT | 12.00 | 3.25 | 2.55 | 2.75 | 0.00 | - | 6 | 51 | 70.31% |
| SA240621C00013000 | 2024-06-04 1:54PM EDT | 13.00 | 1.82 | 1.60 | 1.75 | 0.00 | - | 100 | 85 | 52.34% |
| SA240621C00014000 | 2024-06-07 3:51PM EDT | 14.00 | 0.86 | 0.80 | 0.90 | 0.00 | - | 6 | 184 | 52.73% |
| SA240621C00015000 | 2024-06-10 10:58AM EDT | 15.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 14 | 607 | 49.02% |
| SA240621C00016000 | 2024-06-10 9:35AM EDT | 16.00 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 2 | 1,581 | 51.56% |
| SA240621C00017000 | 2024-06-10 11:50AM EDT | 17.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 58 | 905 | 62.50% |
| SA240621C00018000 | 2024-06-10 9:35AM EDT | 18.00 | 0.04 | 0.00 | 0.35 | +0.01 | +33.33% | 1 | 207 | 98.83% |
| SA240621C00019000 | 2024-05-31 2:56PM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 76.56% |
| SA240621C00020000 | 2024-05-31 12:43PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 220 | 152 | 99.22% |
| SA240621C00021000 | 2024-04-26 2:33PM EDT | 21.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 11 | 22 | 171.88% |
| SA240621C00022000 | 2024-05-30 10:58AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 193.75% |
| SA240621C00023000 | 2024-05-30 10:31AM EDT | 23.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 13 | 56 | 207.23% |
| SA240621C00025000 | 2024-05-21 11:13AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 112 | 231.64% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00003000 | 2024-05-31 10:06AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 701.56% |
| SA240621P00010000 | 2024-05-17 10:42AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 36 | 208.59% |
| SA240621P00011000 | 2024-05-24 12:33PM EDT | 11.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 84.38% |
| SA240621P00012000 | 2024-06-06 11:51AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 62.50% |
| SA240621P00013000 | 2024-06-06 11:52AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 143 | 58.20% |
| SA240621P00014000 | 2024-06-07 3:56PM EDT | 14.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 58 | 1,055 | 47.85% |
| SA240621P00015000 | 2024-06-10 10:39AM EDT | 15.00 | 0.65 | 0.60 | 0.70 | -0.06 | -8.45% | 20 | 1,402 | 44.53% |
| SA240621P00016000 | 2024-06-10 10:37AM EDT | 16.00 | 1.47 | 1.45 | 1.55 | +0.66 | +81.48% | 2 | 501 | 55.86% |
| SA240621P00017000 | 2024-05-31 10:23AM EDT | 17.00 | 1.20 | 2.35 | 2.50 | 0.00 | - | 10 | 32 | 50.78% |
| SA240621P00018000 | 2024-06-10 10:51AM EDT | 18.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 9 | 11 | 50.00% |
| SA240621P00020000 | 2024-04-24 10:17AM EDT | 20.00 | 5.10 | 5.20 | 5.40 | 0.00 | - | - | 10 | 71.88% |
