合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00017500 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 10 | 2,935 | 100.00% |
SAGE240621C00017500 | 2024-05-02 11:48AM EDT | 2024-06-21 | 0.43 | 0.30 | 0.45 | +0.07 | +19.44% | 2 | 18 | 79.30% |
SAGE240816C00017500 | 2024-05-03 3:50PM EDT | 2024-08-16 | 1.10 | 0.80 | 0.95 | 0.00 | - | 3 | 49 | 75.59% |
SAGE241115C00017500 | 2024-04-24 10:24AM EDT | 2024-11-15 | 2.12 | 1.40 | 1.65 | 0.00 | - | 6 | 30 | 73.10% |
SAGE250117C00017500 | 2024-04-24 2:55PM EDT | 2025-01-17 | 2.55 | 1.60 | 2.95 | 0.00 | - | 1 | 56 | 80.66% |
SAGE260116C00017500 | 2023-10-25 3:21PM EDT | 2026-01-16 | 8.00 | 5.50 | 10.00 | 0.00 | - | - | 0 | 139.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00017500 | 2024-05-02 2:45PM EDT | 2024-05-17 | 4.40 | 4.00 | 4.70 | 0.00 | - | 29 | 241 | 108.20% |
SAGE240621P00017500 | 2024-05-06 1:43PM EDT | 2024-06-21 | 4.30 | 4.00 | 5.00 | +0.32 | +8.04% | 5 | 2 | 69.73% |
SAGE240816P00017500 | 2024-04-24 11:52AM EDT | 2024-08-16 | 4.50 | 4.30 | 5.00 | 0.00 | - | 4 | 18 | 55.08% |
SAGE241115P00017500 | 2024-03-28 2:51PM EDT | 2024-11-15 | 3.00 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 57.42% |
SAGE250117P00017500 | 2024-04-17 3:16PM EDT | 2025-01-17 | 6.39 | 5.70 | 6.10 | 0.00 | - | 54 | 58 | 66.55% |
SAGE260116P00017500 | 2024-03-05 4:12PM EDT | 2026-01-16 | 3.70 | 3.40 | 6.30 | 0.00 | - | 1 | 4 | 48.73% |