合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAH240621C00060000 | 2024-05-02 3:16PM EDT | 60.00 | 1.90 | 0.10 | 4.80 | 0.00 | - | - | 2 | 73.17% |
SAH240621C00065000 | 2024-05-16 3:02PM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 64.01% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAH240621P00040000 | 2024-04-26 9:30AM EDT | 40.00 | 0.38 | 0.00 | 0.60 | 0.00 | - | 4 | 23 | 81.15% |
SAH240621P00045000 | 2024-04-25 1:56PM EDT | 45.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 8 | 60.45% |
SAH240621P00050000 | 2024-05-16 3:31PM EDT | 50.00 | 0.30 | 0.10 | 4.80 | 0.00 | - | 3 | 11 | 89.16% |
SAH240621P00055000 | 2024-05-17 3:29PM EDT | 55.00 | 0.93 | 0.65 | 1.20 | +0.73 | +365.00% | 9 | 55 | 39.60% |
SAH240621P00060000 | 2024-05-17 3:29PM EDT | 60.00 | 3.16 | 0.85 | 4.70 | +1.46 | +85.88% | 9 | 24 | 57.72% |