合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAH240621C00055000 | 2024-05-14 12:11PM EDT | 55.00 | 5.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.05% |
SAH240621C00060000 | 2024-05-02 3:16PM EDT | 60.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 70.53% |
SAH240621C00065000 | 2024-05-28 3:58PM EDT | 65.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 2 | 56 | 99.07% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAH240621P00040000 | 2024-04-26 9:30AM EDT | 40.00 | 0.38 | 0.00 | 0.60 | 0.00 | - | 4 | 23 | 97.66% |
SAH240621P00045000 | 2024-04-25 1:56PM EDT | 45.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 8 | 70.12% |
SAH240621P00050000 | 2024-05-28 12:52PM EDT | 50.00 | 0.45 | 0.10 | 4.80 | 0.00 | - | 12 | 23 | 102.93% |
SAH240621P00055000 | 2024-05-29 2:28PM EDT | 55.00 | 1.20 | 0.80 | 1.60 | -0.60 | -33.33% | 2 | 41 | 44.92% |
SAH240621P00060000 | 2024-05-23 3:47PM EDT | 60.00 | 5.00 | 1.85 | 6.20 | 0.00 | - | 5 | 19 | 79.69% |