香港股市 已收市

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
284.87-1.44 (-0.50%)
收市:04:00PM EDT
285.61 +0.74 (+0.26%)
收市後: 05:53PM EDT
價內期權
拍板:330.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAM240621C003300002024-06-14 3:22PM EDT2024-06-210.860.505.30-0.51-37.23%1112105.33%
SAM240719C003300002024-06-14 10:58AM EDT2024-07-192.701.105.30-0.20-6.90%214154.65%
SAM240920C003300002024-06-14 11:08AM EDT2024-09-205.002.3010.30-4.00-44.44%51243.01%
SAM241220C003300002024-06-14 1:30PM EDT2024-12-209.805.1013.70-2.93-23.02%218335.61%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAM240621P003300002024-06-07 10:38AM EDT2024-06-2140.0041.1050.100.00-1767.09%
SAM240719P003300002024-05-31 3:36PM EDT2024-07-1931.4242.6050.500.00-1154.94%
SAM240920P003300002024-05-31 2:48PM EDT2024-09-2030.9043.8051.700.00-1535.26%
SAM241220P003300002024-05-31 3:36PM EDT2024-12-2033.3744.0051.900.00-22425.65%