合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAND241220C00003000 | 2024-06-24 2:40PM EDT | 3.00 | 2.49 | 2.50 | 2.55 | 0.00 | - | 2 | 5 | 69.92% |
SAND241220C00004000 | 2024-06-24 10:54AM EDT | 4.00 | 1.58 | 1.55 | 1.65 | 0.00 | - | 1 | 52 | 50.98% |
SAND241220C00005000 | 2024-06-25 9:52AM EDT | 5.00 | 0.85 | 0.85 | 1.15 | +0.01 | +1.19% | 1 | 84 | 53.52% |
SAND241220C00006000 | 2024-06-24 3:37PM EDT | 6.00 | 0.39 | 0.40 | 0.45 | 0.00 | - | 18 | 863 | 44.34% |
SAND241220C00007000 | 2024-06-24 3:34PM EDT | 7.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 10 | 972 | 42.87% |
SAND241220C00008000 | 2024-06-24 11:05AM EDT | 8.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 47 | 226 | 49.81% |
SAND241220C00009000 | 2024-06-13 11:33AM EDT | 9.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 42 | 53.13% |
SAND241220C00010000 | 2024-05-22 9:38AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 14 | 51.95% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAND241220P00004000 | 2024-06-24 11:31AM EDT | 4.00 | 0.06 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 58.59% |
SAND241220P00005000 | 2024-06-24 10:40AM EDT | 5.00 | 0.30 | 0.30 | 0.35 | -0.01 | -3.23% | 20 | 321 | 36.91% |
SAND241220P00006000 | 2024-06-13 2:20PM EDT | 6.00 | 0.94 | 0.85 | 0.90 | 0.00 | - | 30 | 129 | 35.55% |
SAND241220P00007000 | 2024-05-30 1:39PM EDT | 7.00 | 1.35 | 1.60 | 1.70 | 0.00 | - | 2 | 12 | 35.55% |
SAND241220P00009000 | 2024-05-24 9:35AM EDT | 9.00 | 3.20 | 2.30 | 3.70 | 0.00 | - | 2 | 0 | 55.66% |