認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00045000 | 2024-04-30 10:19AM EDT | 45.00 | 19.13 | 16.80 | 20.50 | +0.88 | +4.82% | 9 | 9 | 146.19% |
| SANM240517C00050000 | 2024-04-12 2:10PM EDT | 50.00 | 9.46 | 11.70 | 16.00 | 0.00 | - | 1 | 13 | 117.48% |
| SANM240517C00055000 | 2024-03-14 2:40PM EDT | 55.00 | 10.05 | 5.10 | 5.50 | 0.00 | - | 2 | 28 | 0.00% |
| SANM240517C00060000 | 2024-04-29 2:17PM EDT | 60.00 | 3.00 | 3.70 | 4.50 | -3.00 | -50.00% | 2 | 436 | 52.69% |
| SANM240517C00065000 | 2024-04-30 10:19AM EDT | 65.00 | 1.22 | 1.15 | 1.70 | -2.28 | -65.14% | 20 | 537 | 51.07% |
| SANM240517C00070000 | 2024-04-30 10:34AM EDT | 70.00 | 0.25 | 0.25 | 0.50 | -1.14 | -82.01% | 137 | 522 | 48.68% |
| SANM240517C00075000 | 2024-04-30 9:48AM EDT | 75.00 | 0.15 | 0.00 | 0.20 | -0.56 | -78.87% | 19 | 191 | 53.42% |
| SANM240517C00080000 | 2024-04-30 9:47AM EDT | 80.00 | 0.08 | 0.00 | 4.80 | -0.20 | -71.43% | 58 | 249 | 135.89% |
| SANM240517C00085000 | 2024-04-29 3:22PM EDT | 85.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 63.67% |
| SANM240517C00095000 | 2024-04-26 2:03PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 70 | 75.78% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00035000 | 2024-01-16 3:22PM EDT | 35.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 0 | 148.63% |
| SANM240517P00045000 | 2024-04-16 12:29PM EDT | 45.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 14 | 93 | 178.03% |
| SANM240517P00050000 | 2024-04-29 3:46PM EDT | 50.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 127 | 57.42% |
| SANM240517P00055000 | 2024-04-30 10:24AM EDT | 55.00 | 0.15 | 0.10 | 0.30 | -0.50 | -76.92% | 18 | 204 | 44.82% |
| SANM240517P00060000 | 2024-04-30 9:48AM EDT | 60.00 | 0.63 | 0.55 | 1.05 | -1.48 | -70.14% | 39 | 278 | 36.33% |
| SANM240517P00065000 | 2024-04-30 9:34AM EDT | 65.00 | 3.80 | 2.45 | 3.70 | -0.20 | -5.00% | 2 | 46 | 35.79% |
| SANM240517P00070000 | 2024-03-01 1:37PM EDT | 70.00 | 7.30 | 8.60 | 9.80 | 0.00 | - | 9 | 6 | 72.27% |
