合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00195000 | 2024-05-21 10:57AM EDT | 2024-06-21 | 5.20 | 4.00 | 4.50 | 0.00 | - | 2 | 352 | 22.60% |
SAP240920C00195000 | 2024-05-22 2:18PM EDT | 2024-09-20 | 11.25 | 10.90 | 11.40 | -0.65 | -5.46% | 2 | 100 | 26.75% |
SAP241220C00195000 | 2024-05-10 11:34AM EDT | 2024-12-20 | 13.30 | 15.40 | 16.60 | 0.00 | - | 2 | 44 | 29.04% |
SAP250117C00195000 | 2024-04-24 9:56AM EDT | 2025-01-17 | 17.60 | 17.20 | 17.90 | +2.50 | +16.56% | 14 | 121 | 29.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00195000 | 2024-05-22 1:09PM EDT | 2024-06-21 | 4.10 | 4.40 | 4.70 | +0.10 | +2.50% | 27 | 75 | 18.59% |
SAP240719P00195000 | 2024-05-22 10:02AM EDT | 2024-07-19 | 6.10 | 5.70 | 6.20 | +0.80 | +15.09% | 1 | 74 | 18.24% |
SAP240920P00195000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 15.50 | 10.50 | 11.70 | 0.00 | - | 1 | 17 | 24.99% |
SAP241220P00195000 | 2024-05-15 12:07PM EDT | 2024-12-20 | 14.20 | 11.10 | 12.10 | 0.00 | - | - | 1 | 19.56% |
SAP250117P00195000 | 2024-05-22 9:47AM EDT | 2025-01-17 | 12.31 | 10.60 | 13.80 | +0.01 | +0.08% | 1 | 29 | 21.10% |