Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 1 | 10 |
| 9.10 | 0.00 | - | - | 7 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | - | 110 |
| 3.70 | 0.00 | - | 3 | 3 | 24.00 | - | - | - | - | - |
| 7.24 | 0.00 | - | 2 | 28 | 25.00 | 0.10 | 0.00 | - | 2 | 31 |
| 5.00 | 0.00 | - | 1 | 58 | 26.00 | 0.07 | 0.00 | - | 2 | 43 |
| 3.70 | 0.00 | - | 15 | 1,630 | 27.00 | 0.35 | 0.00 | - | 3 | 57 |
| 2.00 | 0.00 | - | 6 | 561 | 28.00 | 0.50 | 0.00 | - | 3 | 43 |
| 1.65 | 0.00 | - | 2 | 135 | 29.00 | 1.00 | 0.00 | - | 1 | 286 |
| 0.95 | -0.05 | -5.00% | 4 | 234 | 30.00 | 1.60 | 0.00 | - | 5 | 439 |
| 0.75 | 0.00 | - | 12 | 1,710 | 31.00 | 1.20 | 0.00 | - | 1 | 907 |
| 0.35 | -0.10 | -22.22% | 2 | 777 | 32.00 | 3.40 | 0.00 | - | 2 | 14 |
| 0.35 | 0.00 | - | 3 | 290 | 33.00 | 2.90 | 0.00 | - | 9 | 369 |
| 0.28 | 0.00 | - | 801 | 1,012 | 34.00 | 3.20 | 0.00 | - | 16 | 100 |
| 0.25 | 0.00 | - | 3 | 64 | 35.00 | 4.60 | 0.00 | - | 14 | 2 |
| 0.22 | 0.00 | - | 3 | 290 | 36.00 | 8.90 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 8 | 37.00 | 9.70 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 2 | 34 | 38.00 | 9.40 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 2 | 39.00 | 8.00 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 34 | 40.00 | 14.50 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 1 | 5 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 7 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 44 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 47 | 45.00 | 15.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 3 | 47.00 | 21.90 | 0.00 | - | 1 | 2 |
| 1.12 | 0.00 | - | 5 | 19 | 50.00 | 23.40 | 0.00 | - | 5 | 2 |
| 0.04 | 0.00 | - | 1 | 194 | 55.00 | 23.84 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 94 | 60.00 | 28.81 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 88 | 65.00 | - | - | - | - | - |
