AXS Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240517C00024000 | 2024-05-06 2:29PM EDT | 24.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SARK240517C00025000 | 2024-04-16 11:07AM EDT | 25.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SARK240517C00026000 | 2024-04-22 10:23AM EDT | 26.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SARK240517C00027000 | 2024-04-19 10:28AM EDT | 27.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SARK240517C00028000 | 2024-05-03 9:49AM EDT | 28.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SARK240517C00029000 | 2024-05-02 3:32PM EDT | 29.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SARK240517C00030000 | 2024-05-06 1:24PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SARK240517C00031000 | 2024-05-06 2:22PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| SARK240517C00032000 | 2024-05-06 11:11AM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SARK240517C00033000 | 2024-05-06 9:51AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SARK240517C00034000 | 2024-05-03 11:54AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SARK240517C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SARK240517C00036000 | 2024-04-25 12:43PM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SARK240517C00037000 | 2024-04-26 12:28PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240517P00019000 | 2024-04-18 11:57AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SARK240517P00023000 | 2024-04-26 9:36AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SARK240517P00024000 | 2024-04-25 2:55PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SARK240517P00025000 | 2024-04-15 11:28AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SARK240517P00026000 | 2024-05-03 10:47AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SARK240517P00027000 | 2024-05-06 10:34AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SARK240517P00028000 | 2024-05-06 3:48PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SARK240517P00029000 | 2024-05-06 9:46AM EDT | 29.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SARK240517P00030000 | 2024-05-03 2:06PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SARK240517P00031000 | 2024-05-02 3:46PM EDT | 31.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SARK240517P00032000 | 2024-05-01 1:51PM EDT | 32.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SARK240517P00034000 | 2024-04-22 1:52PM EDT | 34.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
