合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SATS240719C00012500 | 2024-06-24 2:13PM EDT | 2024-07-19 | 4.95 | 5.10 | 5.50 | 0.00 | - | 132 | 203 | 114.45% |
SATS241018C00012500 | 2024-06-21 12:56PM EDT | 2024-10-18 | 5.36 | 4.85 | 7.15 | 0.00 | - | 1 | 19 | 75.88% |
SATS241220C00012500 | 2024-03-28 10:48AM EDT | 2024-12-20 | 4.27 | 4.20 | 7.60 | 0.00 | - | 1 | 60 | 57.08% |
SATS250117C00012500 | 2024-05-31 2:15PM EDT | 2025-01-17 | 8.19 | 5.50 | 7.85 | 0.00 | - | 5 | 13 | 76.66% |
SATS251219C00012500 | 2024-05-14 9:30AM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
SATS260116C00012500 | 2024-06-17 10:13AM EDT | 2026-01-16 | 8.14 | 6.40 | 9.20 | 0.00 | - | 1 | 2 | 64.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SATS240719P00012500 | 2024-06-27 12:54PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | 7 | 4,379 | 96.88% |
SATS241018P00012500 | 2024-06-18 11:52AM EDT | 2024-10-18 | 0.65 | 0.31 | 0.69 | 0.00 | - | 4 | 1,348 | 67.09% |
SATS241220P00012500 | 2024-06-28 3:18PM EDT | 2024-12-20 | 0.89 | 0.78 | 1.27 | -0.02 | -2.20% | 3 | 1,731 | 71.97% |
SATS250117P00012500 | 2024-06-24 9:44AM EDT | 2025-01-17 | 1.10 | 0.73 | 1.60 | 0.00 | - | 8 | 35 | 70.95% |
SATS251219P00012500 | 2024-05-01 2:40PM EDT | 2025-12-19 | 3.12 | 1.81 | 2.82 | 0.00 | - | 1 | 109 | 63.11% |
SATS260116P00012500 | 2024-06-27 2:19PM EDT | 2026-01-16 | 2.38 | 1.27 | 2.77 | 0.00 | - | 3 | 6 | 56.76% |