合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SATS240719C00015000 | 2024-06-28 10:37AM EDT | 2024-07-19 | 3.75 | 2.65 | 4.15 | +1.29 | +52.44% | 29 | 779 | 103.91% |
SATS241018C00015000 | 2024-06-18 2:47PM EDT | 2024-10-18 | 3.75 | 2.99 | 5.25 | 0.00 | - | 1 | 618 | 68.56% |
SATS241220C00015000 | 2024-05-29 3:23PM EDT | 2024-12-20 | 5.40 | 2.94 | 5.95 | 0.00 | - | 48 | 856 | 62.84% |
SATS250117C00015000 | 2024-06-25 12:23PM EDT | 2025-01-17 | 4.50 | 3.80 | 5.85 | 0.00 | - | 6 | 193 | 66.94% |
SATS251219C00015000 | 2024-06-20 2:51PM EDT | 2025-12-19 | 6.87 | 6.40 | 9.30 | 0.00 | - | 10 | 29 | 83.42% |
SATS260116C00015000 | 2024-06-10 10:30AM EDT | 2026-01-16 | 8.00 | 6.35 | 8.25 | 0.00 | - | 1 | 19 | 73.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SATS240719P00015000 | 2024-06-28 2:56PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.14 | -0.05 | -33.33% | 21 | 2,689 | 56.06% |
SATS241018P00015000 | 2024-06-18 2:16PM EDT | 2024-10-18 | 1.40 | 0.60 | 1.89 | 0.00 | - | 1 | 820 | 66.50% |
SATS241220P00015000 | 2024-06-26 2:55PM EDT | 2024-12-20 | 1.70 | 1.37 | 1.76 | 0.00 | - | 2 | 706 | 61.18% |
SATS250117P00015000 | 2024-06-27 3:36PM EDT | 2025-01-17 | 1.69 | 1.57 | 1.97 | 0.00 | - | 1 | 185 | 61.45% |
SATS251219P00015000 | 2024-06-24 10:53AM EDT | 2025-12-19 | 3.60 | 2.68 | 3.70 | 0.00 | - | 3 | 27 | 57.30% |
SATS260116P00015000 | 2024-06-28 10:13AM EDT | 2026-01-16 | 3.60 | 3.40 | 3.90 | 0.00 | - | 1 | 769 | 62.09% |