Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00018500 | 2024-04-30 10:46AM EDT | 18.50 | 3.80 | 3.20 | 3.95 | 0.00 | - | 2 | 0 | 168.75% |
| SAVA240503C00019000 | 2024-04-29 3:35PM EDT | 19.00 | 3.15 | 2.71 | 3.45 | 0.00 | - | 98 | 0 | 153.13% |
| SAVA240503C00019500 | 2024-04-29 2:35PM EDT | 19.50 | 2.75 | 2.18 | 2.97 | 0.00 | - | 5 | 0 | 125.00% |
| SAVA240503C00020000 | 2024-05-02 3:39PM EDT | 20.00 | 2.05 | 1.83 | 2.43 | +0.01 | +0.49% | 2 | 13 | 142.97% |
| SAVA240503C00020500 | 2024-04-26 12:07PM EDT | 20.50 | 1.71 | 1.30 | 1.94 | 0.00 | - | 11 | 9 | 110.94% |
| SAVA240503C00021000 | 2024-05-02 3:34PM EDT | 21.00 | 1.05 | 0.78 | 1.44 | -0.15 | -12.50% | 12 | 43 | 78.91% |
| SAVA240503C00021500 | 2024-04-30 2:34PM EDT | 21.50 | 0.83 | 0.25 | 0.70 | 0.00 | - | 14 | 11 | 77.34% |
| SAVA240503C00022000 | 2024-05-02 3:59PM EDT | 22.00 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 4,545 | 14,821 | 0.00% |
| SAVA240503C00022500 | 2024-05-02 3:56PM EDT | 22.50 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 571 | 713 | 35.16% |
| SAVA240503C00023000 | 2024-05-01 3:59PM EDT | 23.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 10 | 313 | 54.69% |
| SAVA240503C00023500 | 2024-05-02 12:59PM EDT | 23.50 | 0.04 | 0.00 | 0.02 | +0.01 | +33.33% | 6 | 129 | 65.63% |
| SAVA240503C00024000 | 2024-05-02 11:04AM EDT | 24.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 16 | 366 | 89.06% |
| SAVA240503C00024500 | 2024-05-01 3:11PM EDT | 24.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 75 | 98.44% |
| SAVA240503C00025000 | 2024-05-02 1:49PM EDT | 25.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 22 | 450 | 121.88% |
| SAVA240503C00025500 | 2024-04-30 3:17PM EDT | 25.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 39 | 131.25% |
| SAVA240503C00026000 | 2024-04-16 12:20PM EDT | 26.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 131.25% |
| SAVA240503C00026500 | 2024-04-17 3:43PM EDT | 26.50 | 0.25 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 143.75% |
| SAVA240503C00027000 | 2024-05-02 2:42PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 16 | 156.25% |
| SAVA240503C00028000 | 2024-04-15 9:51AM EDT | 28.00 | 0.30 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 181.25% |
| SAVA240503C00029000 | 2024-04-11 1:06PM EDT | 29.00 | 1.30 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 206.25% |
| SAVA240503C00030000 | 2024-04-29 12:35PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 118 | 225.00% |
| SAVA240503C00032000 | 2024-04-11 12:58PM EDT | 32.00 | 0.65 | 0.00 | 0.01 | 0.00 | - | - | 3 | 275.00% |
| SAVA240503C00035000 | 2024-05-01 12:36PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 161 | 325.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00015500 | 2024-04-22 12:53PM EDT | 15.50 | 0.03 | 0.00 | 0.72 | 0.00 | - | - | 25 | 591.41% |
| SAVA240503P00016000 | 2024-04-22 12:51PM EDT | 16.00 | 0.05 | 0.00 | 0.72 | 0.00 | - | - | 5 | 551.56% |
| SAVA240503P00016500 | 2024-04-25 9:48AM EDT | 16.50 | 0.01 | 0.00 | 0.72 | 0.00 | - | 5 | 77 | 511.72% |
| SAVA240503P00017000 | 2024-04-29 2:52PM EDT | 17.00 | 0.01 | 0.00 | 0.72 | 0.00 | - | 8 | 264 | 473.44% |
| SAVA240503P00017500 | 2024-04-29 2:53PM EDT | 17.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 108 | 310.16% |
| SAVA240503P00018000 | 2024-05-01 2:46PM EDT | 18.00 | 0.21 | 0.00 | 0.16 | 0.00 | - | 1 | 63 | 259.38% |
| SAVA240503P00018500 | 2024-05-01 9:33AM EDT | 18.50 | 0.01 | 0.00 | 0.72 | 0.00 | - | 12 | 21 | 360.94% |
| SAVA240503P00019000 | 2024-05-02 9:31AM EDT | 19.00 | 0.01 | 0.00 | 0.20 | -0.29 | -96.67% | 6 | 38 | 215.63% |
| SAVA240503P00019500 | 2024-05-02 2:58PM EDT | 19.50 | 0.01 | 0.01 | 0.28 | -0.14 | -93.33% | 1 | 58 | 207.81% |
| SAVA240503P00020000 | 2024-05-01 11:29AM EDT | 20.00 | 0.02 | 0.01 | 0.44 | 0.00 | - | 3 | 309 | 206.25% |
| SAVA240503P00020500 | 2024-05-01 11:09AM EDT | 20.50 | 0.07 | 0.01 | 0.44 | 0.00 | - | 1 | 50 | 172.27% |
| SAVA240503P00021000 | 2024-05-02 12:05PM EDT | 21.00 | 0.06 | 0.01 | 0.06 | -0.06 | -50.00% | 3 | 29 | 71.09% |
| SAVA240503P00021500 | 2024-05-02 2:56PM EDT | 21.50 | 0.07 | 0.00 | 0.48 | -0.08 | -53.33% | 77 | 43 | 102.73% |
| SAVA240503P00022000 | 2024-05-02 3:03PM EDT | 22.00 | 0.27 | 0.08 | 0.25 | +0.12 | +80.00% | 92 | 1,293 | 60.55% |
| SAVA240503P00022500 | 2024-05-01 2:07PM EDT | 22.50 | 0.55 | 0.05 | 0.98 | 0.00 | - | 3 | 43 | 50.00% |
| SAVA240503P00023000 | 2024-04-29 11:32AM EDT | 23.00 | 1.22 | 0.51 | 1.55 | 0.00 | - | 5 | 1 | 83.59% |
| SAVA240503P00024000 | 2024-04-25 11:53AM EDT | 24.00 | 2.85 | 1.52 | 2.35 | 0.00 | - | 1 | 2 | 233.98% |
