認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816C00002500 | 2024-05-01 11:14AM EDT | 2.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240816C00012500 | 2024-05-15 12:10PM EDT | 12.50 | 11.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA240816C00015000 | 2024-05-15 2:01PM EDT | 15.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SAVA240816C00017500 | 2024-05-17 1:27PM EDT | 17.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240816C00020000 | 2024-05-20 11:36AM EDT | 20.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240816C00022500 | 2024-05-21 11:54AM EDT | 22.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SAVA240816C00025000 | 2024-05-21 9:33AM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA240816C00030000 | 2024-05-21 1:49PM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SAVA240816C00035000 | 2024-05-21 2:24PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SAVA240816C00045000 | 2023-12-18 1:54PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816P00010000 | 2024-05-17 2:24PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAVA240816P00012500 | 2024-05-20 2:41PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240816P00015000 | 2024-05-10 3:39PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240816P00017500 | 2024-05-20 2:41PM EDT | 17.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SAVA240816P00020000 | 2024-05-17 12:51PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA240816P00022500 | 2024-05-14 3:56PM EDT | 22.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA240816P00025000 | 2024-05-14 12:24PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA240816P00030000 | 2024-05-21 2:38PM EDT | 30.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240816P00035000 | 2024-04-10 11:35AM EDT | 35.00 | 12.17 | 14.90 | 16.60 | 0.00 | - | 2 | 60 | 144.92% |
| SAVA240816P00045000 | 2023-12-14 12:23PM EDT | 45.00 | 21.87 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
