認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16.50 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 0.05 | +0.01 | +25.00% | 22 | 25 |
| - | - | - | - | - | 18.00 | 0.10 | +0.03 | +42.86% | 100 | 54 |
| - | - | - | - | - | 18.50 | 0.12 | 0.00 | - | 4 | 42 |
| 1.80 | 0.00 | - | 12 | 12 | 19.00 | 0.17 | +0.02 | +13.33% | 57 | 136 |
| 2.78 | -2.42 | -46.54% | 1 | 25 | 19.50 | 0.20 | +0.02 | +11.11% | 50 | 28 |
| 2.50 | +0.12 | +5.04% | 2 | 12 | 20.00 | 0.41 | +0.01 | +2.50% | 11 | 17 |
| 1.43 | 0.00 | - | - | 11 | 20.50 | 0.46 | +0.06 | +15.00% | 3 | 10 |
| 1.53 | -0.15 | -8.93% | 44 | 217 | 21.00 | 0.75 | 0.00 | - | 1 | 5 |
| 1.40 | 0.00 | - | 5 | 11 | 21.50 | 0.75 | -0.11 | -12.79% | 14 | 6 |
| 0.95 | -0.08 | -7.77% | 508 | 1,925 | 22.00 | 0.92 | -0.13 | -12.38% | 24 | 22 |
| 0.80 | +0.10 | +14.29% | 351 | 24 | 22.50 | 1.50 | 0.00 | - | 6 | 11 |
| 0.65 | -0.05 | -7.14% | 437 | 266 | 23.00 | 1.61 | -0.31 | -16.15% | 1 | 39 |
| 0.50 | -0.16 | -24.24% | 17 | 91 | 23.50 | 3.35 | 0.00 | - | - | 2 |
| 0.51 | +0.01 | +2.00% | 77 | 242 | 24.00 | 3.81 | 0.00 | - | 2 | 2 |
| 0.39 | -0.02 | -4.88% | 1 | 241 | 24.50 | 3.10 | 0.00 | - | 1 | 1 |
| 0.29 | -0.05 | -14.71% | 45 | 532 | 25.00 | 4.27 | 0.00 | - | 4 | 4 |
| 0.30 | +0.05 | +20.00% | 1 | 42 | 25.50 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 6 | 320 | 26.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 45 | 60 | 26.50 | - | - | - | - | - |
| 0.23 | +0.13 | +130.00% | 1 | 41 | 27.00 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 1 | 81 | 28.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 106 | 284 | 30.00 | - | - | - | - | - |
| 0.05 | -0.85 | -94.44% | 20 | 2 | 31.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 70 | 49 | 35.00 | - | - | - | - | - |
