Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00018500 | 2024-05-14 9:33AM EDT | 18.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240524C00019000 | 2024-05-20 9:34AM EDT | 19.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA240524C00019500 | 2024-05-20 3:09PM EDT | 19.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240524C00020000 | 2024-05-21 10:13AM EDT | 20.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240524C00021000 | 2024-05-20 9:51AM EDT | 21.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA240524C00021500 | 2024-05-17 1:05PM EDT | 21.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA240524C00022000 | 2024-05-21 3:59PM EDT | 22.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA240524C00022500 | 2024-05-21 3:34PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SAVA240524C00023000 | 2024-05-21 12:51PM EDT | 23.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| SAVA240524C00023500 | 2024-05-20 1:02PM EDT | 23.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| SAVA240524C00024000 | 2024-05-21 2:57PM EDT | 24.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SAVA240524C00024500 | 2024-05-20 2:35PM EDT | 24.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SAVA240524C00025000 | 2024-05-21 3:25PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| SAVA240524C00025500 | 2024-05-21 11:25AM EDT | 25.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SAVA240524C00026000 | 2024-05-21 11:34AM EDT | 26.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVA240524C00026500 | 2024-05-21 11:24AM EDT | 26.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240524C00027000 | 2024-05-20 2:43PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| SAVA240524C00027500 | 2024-05-20 12:33PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| SAVA240524C00028000 | 2024-05-21 9:50AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SAVA240524C00028500 | 2024-05-17 3:53PM EDT | 28.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA240524C00029000 | 2024-05-15 1:40PM EDT | 29.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA240524C00030000 | 2024-05-21 2:40PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| SAVA240524C00032000 | 2024-05-17 3:58PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SAVA240524C00035000 | 2024-05-21 3:49PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00015000 | 2024-05-17 10:00AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVA240524P00016000 | 2024-05-17 1:57PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SAVA240524P00016500 | 2024-05-16 1:15PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240524P00017000 | 2024-05-20 3:49PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| SAVA240524P00017500 | 2024-05-17 12:08PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SAVA240524P00018000 | 2024-05-20 12:39PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SAVA240524P00018500 | 2024-05-21 11:29AM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SAVA240524P00019000 | 2024-05-21 3:31PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SAVA240524P00019500 | 2024-05-21 1:10PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SAVA240524P00020000 | 2024-05-21 1:04PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SAVA240524P00020500 | 2024-05-21 3:29PM EDT | 20.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA240524P00021000 | 2024-05-21 3:16PM EDT | 21.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SAVA240524P00021500 | 2024-05-21 1:55PM EDT | 21.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SAVA240524P00022000 | 2024-05-21 9:45AM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SAVA240524P00022500 | 2024-05-20 2:57PM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SAVA240524P00023000 | 2024-05-20 10:32AM EDT | 23.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SAVA240524P00023500 | 2024-05-20 3:01PM EDT | 23.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA240524P00024000 | 2024-05-20 10:21AM EDT | 24.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240524P00025000 | 2024-05-16 10:10AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240524P00035000 | 2024-05-17 3:53PM EDT | 35.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
