香港股市 將在 9 小時 14 分鐘 開市

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
3.5950+0.0050 (+0.14%)
市場開市。 截至 12:15PM EDT。
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240816C000015002024-06-24 12:31PM EDT1.502.031.402.810.00-4041118.75%
SAVE240816C000020002024-06-20 2:55PM EDT2.001.801.341.950.00-1429115.63%
SAVE240816C000025002024-06-24 12:23PM EDT2.501.101.151.310.00-25131110.94%
SAVE240816C000030002024-06-25 9:39AM EDT3.000.850.620.85+0.10+13.33%617472.66%
SAVE240816C000035002024-06-24 3:32PM EDT3.500.510.450.550.00-8875583.98%
SAVE240816C000040002024-06-25 11:28AM EDT4.000.330.270.37-0.03-8.33%61,69386.33%
SAVE240816C000045002024-06-25 10:54AM EDT4.500.250.190.26+0.12+92.31%247492.97%
SAVE240816C000050002024-06-25 10:04AM EDT5.000.160.080.15+0.04+33.33%171,17786.33%
SAVE240816C000055002024-06-25 10:36AM EDT5.500.150.060.15+0.05+50.00%150298.44%
SAVE240816C000060002024-06-24 12:57PM EDT6.000.060.000.100.00-5791091.41%
SAVE240816C000075002024-06-24 11:35AM EDT7.500.040.020.000.00-243,99090.63%
SAVE240816C000090002024-06-17 3:55PM EDT9.000.040.000.500.00-90311205.08%
SAVE240816C000100002024-06-21 1:44PM EDT10.000.010.000.050.00-2110,498134.38%
SAVE240816C000125002024-06-21 2:56PM EDT12.500.020.000.020.00-2580137.50%
SAVE240816C000150002024-06-21 3:18PM EDT15.000.010.000.010.00-21,531143.75%
SAVE240816C000175002024-06-20 9:51AM EDT17.500.010.000.130.00-11,375217.19%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240816P000015002024-05-16 3:47PM EDT1.500.070.000.750.00-13328.91%
SAVE240816P000020002024-06-25 10:49AM EDT2.000.080.000.160.00-12,531132.03%
SAVE240816P000025002024-06-24 1:12PM EDT2.500.190.110.190.00-81340115.63%
SAVE240816P000030002024-06-25 10:56AM EDT3.000.280.270.30-0.02-6.67%31,049106.64%
SAVE240816P000035002024-06-24 3:54PM EDT3.500.500.470.580.00-794,194106.64%
SAVE240816P000040002024-06-24 10:31AM EDT4.000.880.800.900.00-1703109.38%
SAVE240816P000045002024-06-25 9:58AM EDT4.501.251.051.47+0.20+19.05%1520118.36%
SAVE240816P000050002024-06-24 1:32PM EDT5.001.881.211.900.00-511,70095.31%
SAVE240816P000055002024-04-17 9:41AM EDT5.501.902.062.190.00--1126.95%
SAVE240816P000060002024-05-17 11:18AM EDT6.002.532.482.710.00-1818133.59%
SAVE240816P000075002024-06-21 10:16AM EDT7.505.003.404.800.00-12,882166.80%
SAVE240816P000090002024-05-13 9:49AM EDT9.005.055.405.550.00-25149.22%
SAVE240816P000100002024-06-14 11:23AM EDT10.007.135.956.750.00-116241.41%
SAVE240816P000125002024-06-21 3:56PM EDT12.508.857.7010.150.00-33151.56%
SAVE240816P000150002024-02-26 10:41AM EDT15.009.109.6511.150.00-8081,4570.00%