認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240816C00001500 | 2024-07-25 1:09PM EDT | 1.50 | 1.39 | 0.98 | 2.28 | 0.00 | - | 1 | 0 | 328.13% |
| SAVE240816C00002000 | 2024-07-25 11:24AM EDT | 2.00 | 0.93 | 0.92 | 1.30 | +0.06 | +6.90% | 1 | 140 | 209.38% |
| SAVE240816C00002500 | 2024-07-26 3:42PM EDT | 2.50 | 0.58 | 0.55 | 0.63 | +0.06 | +11.54% | 35 | 1,232 | 117.97% |
| SAVE240816C00003000 | 2024-07-26 2:49PM EDT | 3.00 | 0.30 | 0.27 | 0.32 | +0.04 | +15.38% | 764 | 2,092 | 110.94% |
| SAVE240816C00003500 | 2024-07-26 3:59PM EDT | 3.50 | 0.12 | 0.12 | 0.15 | +0.03 | +33.33% | 126 | 5,164 | 110.16% |
| SAVE240816C00004000 | 2024-07-26 2:17PM EDT | 4.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 259 | 2,483 | 103.13% |
| SAVE240816C00004500 | 2024-07-25 12:20PM EDT | 4.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1 | 1,276 | 120.31% |
| SAVE240816C00005000 | 2024-07-26 10:44AM EDT | 5.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 66 | 2,376 | 132.81% |
| SAVE240816C00005500 | 2024-07-23 9:37AM EDT | 5.50 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 1,050 | 195.31% |
| SAVE240816C00006000 | 2024-07-26 1:12PM EDT | 6.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 1,016 | 143.75% |
| SAVE240816C00007500 | 2024-07-26 2:47PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 4,380 | 162.50% |
| SAVE240816C00009000 | 2024-07-18 2:42PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 346 | 187.50% |
| SAVE240816C00010000 | 2024-07-17 10:03AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 10,882 | 200.00% |
| SAVE240816C00012500 | 2024-07-17 10:20AM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 591 | 250.00% |
| SAVE240816C00015000 | 2024-07-11 10:01AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,535 | 256.25% |
| SAVE240816C00017500 | 2024-07-15 2:37PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,379 | 275.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240816P00000500 | 2024-07-22 9:47AM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 350.00% |
| SAVE240816P00001000 | 2024-07-23 9:37AM EDT | 1.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 414.06% |
| SAVE240816P00001500 | 2024-05-16 3:47PM EDT | 1.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 476.56% |
| SAVE240816P00002000 | 2024-07-26 9:58AM EDT | 2.00 | 0.09 | 0.05 | 0.09 | +0.01 | +12.50% | 8 | 4,514 | 157.81% |
| SAVE240816P00002500 | 2024-07-26 11:21AM EDT | 2.50 | 0.19 | 0.18 | 0.20 | -0.04 | -17.39% | 32 | 3,976 | 145.31% |
| SAVE240816P00003000 | 2024-07-26 3:54PM EDT | 3.00 | 0.41 | 0.41 | 0.43 | -0.05 | -10.87% | 56 | 1,778 | 140.63% |
| SAVE240816P00003500 | 2024-07-26 2:49PM EDT | 3.50 | 0.78 | 0.73 | 0.85 | -0.19 | -19.59% | 17 | 4,360 | 153.91% |
| SAVE240816P00004000 | 2024-07-26 11:22AM EDT | 4.00 | 1.22 | 0.74 | 1.47 | -0.36 | -22.78% | 1 | 753 | 114.06% |
| SAVE240816P00004500 | 2024-07-26 10:33AM EDT | 4.50 | 1.85 | 1.57 | 1.98 | -0.08 | -4.15% | 4 | 519 | 222.66% |
| SAVE240816P00005000 | 2024-07-26 12:50PM EDT | 5.00 | 2.14 | 1.35 | 2.87 | -0.19 | -8.15% | 2 | 11,686 | 168.75% |
| SAVE240816P00005500 | 2024-04-17 9:41AM EDT | 5.50 | 1.90 | 2.06 | 2.19 | 0.00 | - | - | 1 | 0.00% |
| SAVE240816P00006000 | 2024-07-18 1:30PM EDT | 6.00 | 3.31 | 2.38 | 3.30 | 0.00 | - | 2 | 20 | 303.91% |
| SAVE240816P00007500 | 2024-07-24 3:43PM EDT | 7.50 | 4.88 | 4.55 | 5.50 | 0.00 | - | 6 | 2,883 | 443.75% |
| SAVE240816P00009000 | 2024-05-13 9:49AM EDT | 9.00 | 5.05 | 5.35 | 5.55 | 0.00 | - | 2 | 5 | 0.00% |
| SAVE240816P00010000 | 2024-06-14 11:23AM EDT | 10.00 | 7.13 | 5.90 | 7.80 | 0.00 | - | 1 | 16 | 605.47% |
| SAVE240816P00012500 | 2024-06-21 3:56PM EDT | 12.50 | 8.85 | 8.25 | 11.55 | 0.00 | - | 3 | 3 | 499.22% |
| SAVE240816P00015000 | 2024-02-26 10:41AM EDT | 15.00 | 9.10 | 9.65 | 11.15 | 0.00 | - | 808 | 1,457 | 0.00% |
