香港股市 已收市

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
3.6625+0.0725 (+2.02%)
市場開市。 截至 10:12AM EDT。
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240920C000005002024-05-08 2:30PM EDT0.503.002.553.750.00--20.00%
SAVE240920C000010002024-06-10 9:33AM EDT1.002.502.492.690.00-25157.81%
SAVE240920C000015002024-06-24 11:22AM EDT1.501.981.902.230.00-10138.28%
SAVE240920C000020002024-06-24 1:10PM EDT2.001.581.551.770.00-5142114.84%
SAVE240920C000025002024-06-14 2:43PM EDT2.501.150.841.440.00-10483121.48%
SAVE240920C000030002024-06-24 11:26AM EDT3.000.850.641.080.00-2020570.12%
SAVE240920C000035002024-06-24 2:38PM EDT3.500.640.510.860.00-2251986.33%
SAVE240920C000040002024-06-24 12:52PM EDT4.000.440.420.510.00-743,41183.20%
SAVE240920C000045002024-06-24 3:19PM EDT4.500.330.290.390.00-743785.74%
SAVE240920C000050002024-06-25 9:50AM EDT5.000.290.240.29+0.04+16.00%12,41590.04%
SAVE240920C000055002024-06-24 12:44PM EDT5.500.210.160.230.00-218891.02%
SAVE240920C000060002024-06-25 9:30AM EDT6.000.130.120.180.00-16057492.97%
SAVE240920C000075002024-06-24 2:23PM EDT7.500.080.040.110.00-2872,66198.44%
SAVE240920C000090002024-06-24 11:10AM EDT9.000.050.000.080.00-28308101.56%
SAVE240920C000100002024-06-21 1:28PM EDT10.000.060.030.080.00-71,615117.19%
SAVE240920C000125002024-06-21 12:58PM EDT12.500.190.000.050.00-7381118.75%
SAVE240920C000150002024-06-17 2:06PM EDT15.000.050.010.080.00-4925145.31%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240920P000015002024-06-24 11:33AM EDT1.500.070.000.750.00-145257.81%
SAVE240920P000020002024-06-17 12:41PM EDT2.000.150.090.170.00-11646122.66%
SAVE240920P000025002024-06-24 9:39AM EDT2.500.250.240.280.00-1001,064117.58%
SAVE240920P000030002024-06-24 1:07PM EDT3.000.470.410.490.00-1001,422114.45%
SAVE240920P000035002024-06-24 1:43PM EDT3.500.700.650.770.00-84,896113.87%
SAVE240920P000040002024-06-24 3:04PM EDT4.001.060.971.080.00-1010,725114.26%
SAVE240920P000045002024-06-21 3:14PM EDT4.501.231.331.450.00-168115.82%
SAVE240920P000050002024-06-20 9:32AM EDT5.002.171.542.670.00-13,783162.30%
SAVE240920P000055002024-06-17 2:44PM EDT5.502.301.452.790.00-5079105.66%
SAVE240920P000060002024-06-17 2:44PM EDT6.002.741.892.760.00-50171138.67%
SAVE240920P000075002024-06-17 2:05PM EDT7.504.003.604.450.00-22,669125.00%
SAVE240920P000090002024-06-06 10:48AM EDT9.005.325.455.600.00-354143.75%
SAVE240920P000100002024-06-21 10:34AM EDT10.005.955.356.650.00-165178.71%
SAVE240920P000125002024-03-21 1:41PM EDT12.508.046.9510.050.00-268334.96%
SAVE240920P000150002024-03-07 11:46AM EDT15.009.858.9512.200.00-1545304.10%