認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240920C00000500 | 2024-05-08 2:30PM EDT | 0.50 | 3.00 | 2.55 | 3.75 | 0.00 | - | - | 2 | 0.00% |
| SAVE240920C00001000 | 2024-07-18 1:56PM EDT | 1.00 | 1.80 | 1.86 | 2.10 | 0.00 | - | 2 | 25 | 162.50% |
| SAVE240920C00001500 | 2024-07-24 12:57PM EDT | 1.50 | 1.28 | 1.40 | 1.57 | 0.00 | - | 1 | 18 | 112.50% |
| SAVE240920C00002000 | 2024-07-24 10:08AM EDT | 2.00 | 0.98 | 0.67 | 1.22 | 0.00 | - | 1 | 202 | 166.41% |
| SAVE240920C00002500 | 2024-07-26 9:30AM EDT | 2.50 | 0.75 | 0.72 | 0.81 | +0.04 | +5.63% | 2 | 9,659 | 118.75% |
| SAVE240920C00003000 | 2024-07-26 2:51PM EDT | 3.00 | 0.50 | 0.47 | 0.55 | +0.03 | +6.38% | 333 | 1,569 | 114.84% |
| SAVE240920C00003500 | 2024-07-26 2:55PM EDT | 3.50 | 0.32 | 0.31 | 0.39 | +0.04 | +14.29% | 1,555 | 759 | 116.41% |
| SAVE240920C00004000 | 2024-07-26 3:57PM EDT | 4.00 | 0.23 | 0.16 | 0.23 | +0.04 | +21.05% | 219 | 10,975 | 106.25% |
| SAVE240920C00004500 | 2024-07-26 1:35PM EDT | 4.50 | 0.11 | 0.10 | 0.19 | -0.01 | -8.33% | 21 | 800 | 112.50% |
| SAVE240920C00005000 | 2024-07-25 12:19PM EDT | 5.00 | 0.09 | 0.06 | 0.10 | +0.01 | +12.50% | 2 | 4,007 | 107.03% |
| SAVE240920C00005500 | 2024-07-26 10:35AM EDT | 5.50 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 1 | 1,273 | 115.63% |
| SAVE240920C00006000 | 2024-07-26 3:17PM EDT | 6.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 10 | 419 | 117.19% |
| SAVE240920C00007500 | 2024-07-25 3:43PM EDT | 7.50 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 60 | 2,759 | 129.69% |
| SAVE240920C00009000 | 2024-07-26 9:30AM EDT | 9.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 19 | 524 | 143.75% |
| SAVE240920C00010000 | 2024-07-26 10:08AM EDT | 10.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 2,711 | 142.19% |
| SAVE240920C00012500 | 2024-07-23 10:02AM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 377 | 153.13% |
| SAVE240920C00015000 | 2024-07-23 3:54PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 964 | 156.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240920P00001000 | 2024-07-26 12:33PM EDT | 1.00 | 0.01 | 0.01 | 0.09 | -0.36 | -97.30% | 2 | 19 | 201.56% |
| SAVE240920P00001500 | 2024-07-26 2:16PM EDT | 1.50 | 0.14 | 0.10 | 0.36 | -0.01 | -6.67% | 2,505 | 5,764 | 228.91% |
| SAVE240920P00002000 | 2024-07-26 2:19PM EDT | 2.00 | 0.27 | 0.23 | 0.30 | -0.04 | -12.90% | 13 | 592 | 167.97% |
| SAVE240920P00002500 | 2024-07-26 3:54PM EDT | 2.50 | 0.43 | 0.44 | 0.49 | -0.03 | -6.52% | 208 | 1,626 | 160.16% |
| SAVE240920P00003000 | 2024-07-26 12:15PM EDT | 3.00 | 0.70 | 0.69 | 0.74 | -0.03 | -4.11% | 4 | 4,084 | 151.56% |
| SAVE240920P00003500 | 2024-07-26 2:49PM EDT | 3.50 | 1.05 | 0.59 | 1.13 | -0.02 | -1.87% | 1,538 | 9,757 | 109.77% |
| SAVE240920P00004000 | 2024-07-24 9:31AM EDT | 4.00 | 1.51 | 1.30 | 2.01 | 0.00 | - | 1 | 7,745 | 200.39% |
| SAVE240920P00004500 | 2024-06-21 3:14PM EDT | 4.50 | 1.23 | 1.39 | 2.77 | 0.00 | - | 1 | 68 | 205.47% |
| SAVE240920P00005000 | 2024-07-25 10:19AM EDT | 5.00 | 2.63 | 2.22 | 3.00 | 0.00 | - | 1 | 3,783 | 230.08% |
| SAVE240920P00005500 | 2024-07-12 9:43AM EDT | 5.50 | 2.64 | 2.26 | 3.35 | 0.00 | - | 1 | 78 | 175.00% |
| SAVE240920P00006000 | 2024-07-17 3:46PM EDT | 6.00 | 3.27 | 2.41 | 3.95 | 0.00 | - | 27 | 195 | 151.95% |
| SAVE240920P00007500 | 2024-07-17 12:07PM EDT | 7.50 | 4.77 | 4.65 | 4.80 | 0.00 | - | 1 | 2,657 | 194.92% |
| SAVE240920P00009000 | 2024-06-06 10:48AM EDT | 9.00 | 5.32 | 5.00 | 6.75 | 0.00 | - | 3 | 54 | 346.48% |
| SAVE240920P00010000 | 2024-07-25 12:27PM EDT | 10.00 | 7.20 | 6.20 | 8.00 | 0.00 | - | 1 | 64 | 178.13% |
| SAVE240920P00012500 | 2024-03-21 1:41PM EDT | 12.50 | 8.04 | 6.95 | 10.05 | 0.00 | - | 2 | 68 | 342.58% |
| SAVE240920P00015000 | 2024-03-07 11:46AM EDT | 15.00 | 9.85 | 8.95 | 12.20 | 0.00 | - | 15 | 45 | 265.63% |
