認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE250620C00002000 | 2024-06-25 11:41AM EDT | 2.00 | 2.00 | 1.31 | 1.69 | 0.00 | - | - | 5 | 106.06% |
| SAVE250620C00002500 | 2024-07-25 3:19PM EDT | 2.50 | 1.39 | 1.20 | 1.51 | 0.00 | - | 8 | 275 | 112.70% |
| SAVE250620C00003000 | 2024-07-25 10:46AM EDT | 3.00 | 1.12 | 0.99 | 2.06 | 0.00 | - | 6 | 44 | 148.24% |
| SAVE250620C00003500 | 2024-07-25 10:11AM EDT | 3.50 | 0.98 | 0.95 | 1.92 | -0.04 | -3.92% | 3 | 68 | 150.39% |
| SAVE250620C00004000 | 2024-07-17 10:21AM EDT | 4.00 | 0.85 | 0.00 | 1.09 | 0.00 | - | 1 | 19 | 76.37% |
| SAVE250620C00004500 | 2024-07-19 9:30AM EDT | 4.50 | 0.94 | 0.48 | 1.69 | 0.00 | - | 1 | 19 | 133.98% |
| SAVE250620C00005000 | 2024-07-26 3:31PM EDT | 5.00 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 3 | 526 | 110.94% |
| SAVE250620C00005500 | 2024-05-17 12:23PM EDT | 5.50 | 1.29 | 0.00 | 2.31 | 0.00 | - | 1 | 10 | 154.10% |
| SAVE250620C00007500 | 2024-07-26 2:09PM EDT | 7.50 | 0.40 | 0.36 | 0.69 | +0.02 | +5.26% | 50 | 1,463 | 115.82% |
| SAVE250620C00010000 | 2024-07-26 2:09PM EDT | 10.00 | 0.28 | 0.19 | 0.49 | -0.07 | -20.00% | 71 | 1,239 | 112.89% |
| SAVE250620C00012500 | 2024-07-26 10:34AM EDT | 12.50 | 0.24 | 0.09 | 0.27 | -0.04 | -14.29% | 5 | 4,401 | 104.30% |
| SAVE250620C00015000 | 2024-06-24 11:49AM EDT | 15.00 | 0.75 | 0.00 | 1.19 | 0.00 | - | 1 | 311 | 158.20% |
| SAVE250620C00017500 | 2024-07-12 12:04PM EDT | 17.50 | 0.27 | 0.00 | 0.33 | 0.00 | - | 1 | 188 | 116.80% |
| SAVE250620C00020000 | 2024-07-26 1:16PM EDT | 20.00 | 0.04 | 0.00 | 0.52 | -0.24 | -85.71% | 2 | 119 | 135.55% |
| SAVE250620C00022500 | 2024-07-08 1:19PM EDT | 22.50 | 0.08 | 0.00 | 0.34 | 0.00 | - | 5 | 24 | 127.93% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE250620P00000500 | 2024-07-24 9:30AM EDT | 0.50 | 0.15 | 0.02 | 0.15 | 0.00 | - | 1 | 70 | 156.25% |
| SAVE250620P00001000 | 2024-07-26 10:16AM EDT | 1.00 | 0.40 | 0.15 | 1.43 | +0.05 | +14.29% | 1 | 35 | 321.09% |
| SAVE250620P00001500 | 2024-07-24 9:55AM EDT | 1.50 | 0.63 | 0.62 | 0.70 | 0.00 | - | 1 | 32,351 | 171.88% |
| SAVE250620P00002000 | 2024-07-25 10:45AM EDT | 2.00 | 0.99 | 0.70 | 1.01 | 0.00 | - | 10 | 2,512 | 149.41% |
| SAVE250620P00002500 | 2024-07-22 2:21PM EDT | 2.50 | 1.11 | 1.11 | 1.33 | 0.00 | - | 1 | 17,979 | 151.56% |
| SAVE250620P00003000 | 2024-07-22 10:56AM EDT | 3.00 | 1.50 | 1.31 | 1.77 | 0.00 | - | 3 | 580 | 145.51% |
| SAVE250620P00003500 | 2024-05-01 12:10PM EDT | 3.50 | 1.50 | 0.00 | 2.60 | 0.00 | - | - | 1 | 84.77% |
| SAVE250620P00004000 | 2024-07-25 12:54PM EDT | 4.00 | 2.44 | 1.26 | 2.36 | 0.00 | - | 1 | 3,308 | 96.48% |
| SAVE250620P00004500 | 2024-05-14 11:39AM EDT | 4.50 | 2.02 | 1.73 | 2.21 | 0.00 | - | 40 | 82 | 74.80% |
| SAVE250620P00005000 | 2024-07-08 11:19AM EDT | 5.00 | 2.51 | 3.00 | 3.20 | 0.00 | - | 3 | 29,468 | 139.06% |
| SAVE250620P00007500 | 2024-07-09 2:49PM EDT | 7.50 | 4.71 | 4.40 | 5.80 | 0.00 | - | 26 | 814 | 119.14% |
| SAVE250620P00010000 | 2024-07-22 2:21PM EDT | 10.00 | 7.31 | 7.40 | 8.45 | 0.00 | - | 1 | 17 | 164.26% |
| SAVE250620P00012500 | 2024-06-24 2:28PM EDT | 12.50 | 9.97 | 8.85 | 11.10 | 0.00 | - | 2 | 22 | 133.98% |
| SAVE250620P00015000 | 2024-04-02 10:33AM EDT | 15.00 | 10.99 | 9.30 | 12.25 | 0.00 | - | 1 | 5 | 116.80% |
| SAVE250620P00017500 | 2024-01-17 10:44AM EDT | 17.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SAVE250620P00020000 | 2023-11-07 2:11PM EDT | 20.00 | 10.70 | 8.15 | 9.95 | 0.00 | - | - | 2 | 0.00% |
