香港股市 將在 8 小時 3 分鐘 開市

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
3.5200-0.3600 (-9.28%)
市場開市。 截至 01:27PM EDT。
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE250620C000025002024-06-17 3:27PM EDT2.501.651.562.060.00-10169109.38%
SAVE250620C000030002024-06-06 3:41PM EDT3.001.601.133.600.00-112185.35%
SAVE250620C000035002024-06-24 12:47PM EDT3.501.300.881.35-0.08-5.80%42881.45%
SAVE250620C000040002024-06-10 10:37AM EDT4.000.010.003.150.00-215129.39%
SAVE250620C000045002024-05-17 10:30AM EDT4.501.440.002.080.00-61696.88%
SAVE250620C000050002024-06-24 12:41PM EDT5.000.950.251.41-0.04-4.04%1648889.45%
SAVE250620C000055002024-05-17 12:23PM EDT5.501.290.002.310.00-110119.63%
SAVE250620C000075002024-06-21 11:20AM EDT7.500.530.161.190.00-11,544104.49%
SAVE250620C000100002024-06-17 1:08PM EDT10.000.350.300.890.00-1001,011114.26%
SAVE250620C000125002024-06-10 12:47PM EDT12.500.230.150.550.00-24,167105.27%
SAVE250620C000150002024-06-24 11:49AM EDT15.000.750.020.75+0.52+226.09%1310116.80%
SAVE250620C000175002024-05-23 3:52PM EDT17.500.200.120.430.00-10186113.09%
SAVE250620C000200002024-05-10 2:45PM EDT20.000.280.000.520.00-1119117.19%
SAVE250620C000225002024-02-28 10:47AM EDT22.500.740.000.910.00-118140.63%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE250620P000010002024-06-17 11:53AM EDT1.000.200.000.240.00--30111.33%
SAVE250620P000015002024-06-17 2:01PM EDT1.500.380.000.400.00-1826494.53%
SAVE250620P000020002024-06-24 11:25AM EDT2.000.580.550.60+0.07+13.73%233116.99%
SAVE250620P000025002024-06-20 9:37AM EDT2.500.810.800.860.00-217,852113.48%
SAVE250620P000030002024-06-20 12:17PM EDT3.001.101.091.120.00-1563109.57%
SAVE250620P000035002024-05-01 12:10PM EDT3.501.500.002.600.00--197.66%
SAVE250620P000040002024-06-21 2:53PM EDT4.001.701.701.810.00-1,5791,599105.47%
SAVE250620P000045002024-05-14 11:39AM EDT4.502.021.732.210.00-408293.26%
SAVE250620P000050002024-06-12 2:54PM EDT5.002.482.003.100.00-229,466106.84%
SAVE250620P000075002024-05-30 2:10PM EDT7.504.452.376.600.00-280691.80%
SAVE250620P000100002024-05-02 11:09AM EDT10.006.664.558.050.00-216185.55%
SAVE250620P000125002024-04-18 11:33AM EDT12.508.607.159.850.00-1024146.09%
SAVE250620P000150002024-04-02 10:33AM EDT15.0010.999.3012.250.00-15147.56%
SAVE250620P000175002024-01-17 10:44AM EDT17.5012.500.0014.500.00--10135.35%
SAVE250620P000200002023-11-07 2:11PM EDT20.0010.708.159.950.00--20.00%