認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE260116C00000500 | 2024-04-18 3:48PM EDT | 0.50 | 3.66 | 1.70 | 6.00 | 0.00 | - | - | 1 | 0.00% |
| SAVE260116C00002500 | 2024-07-26 2:35PM EDT | 2.50 | 1.45 | 1.11 | 1.80 | +0.08 | +5.84% | 14 | 402 | 97.07% |
| SAVE260116C00003000 | 2024-07-24 12:18PM EDT | 3.00 | 1.37 | 1.03 | 1.47 | +0.08 | +6.20% | 1 | 82 | 92.58% |
| SAVE260116C00003500 | 2024-06-25 9:47AM EDT | 3.50 | 1.50 | 0.10 | 3.70 | 0.00 | - | 33 | 40 | 160.35% |
| SAVE260116C00004000 | 2024-07-22 9:30AM EDT | 4.00 | 1.20 | 0.60 | 3.00 | 0.00 | - | 1 | 269 | 157.23% |
| SAVE260116C00004500 | 2024-05-21 10:37AM EDT | 4.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SAVE260116C00005000 | 2024-07-25 3:41PM EDT | 5.00 | 0.93 | 0.83 | 1.25 | 0.00 | - | 17 | 3,447 | 107.13% |
| SAVE260116C00005500 | 2024-06-17 11:10AM EDT | 5.50 | 0.94 | 0.01 | 3.50 | 0.00 | - | 10 | 17 | 168.55% |
| SAVE260116C00007500 | 2024-07-25 2:43PM EDT | 7.50 | 0.65 | 0.52 | 0.80 | 0.00 | - | 1 | 1,841 | 100.20% |
| SAVE260116C00010000 | 2024-07-25 1:10PM EDT | 10.00 | 0.48 | 0.43 | 0.61 | 0.00 | - | 11 | 1,084 | 102.34% |
| SAVE260116C00012500 | 2024-07-18 2:30PM EDT | 12.50 | 0.33 | 0.30 | 0.48 | 0.00 | - | 10 | 270 | 100.98% |
| SAVE260116C00015000 | 2024-07-23 3:25PM EDT | 15.00 | 0.33 | 0.22 | 0.62 | 0.00 | - | 2 | 1,777 | 110.16% |
| SAVE260116C00017500 | 2024-07-19 1:18PM EDT | 17.50 | 0.30 | 0.11 | 0.79 | 0.00 | - | 3 | 134 | 118.16% |
| SAVE260116C00020000 | 2024-07-23 3:19PM EDT | 20.00 | 0.24 | 0.02 | 0.51 | 0.00 | - | 38 | 1,085 | 106.45% |
| SAVE260116C00022500 | 2024-04-16 9:52AM EDT | 22.50 | 0.30 | 0.07 | 0.00 | 0.00 | - | 6 | 25 | 76.17% |
| SAVE260116C00025000 | 2024-05-23 1:59PM EDT | 25.00 | 0.20 | 0.03 | 0.77 | 0.00 | - | 1 | 122 | 126.07% |
| SAVE260116C00027500 | 2024-07-01 12:17PM EDT | 27.50 | 0.05 | 0.02 | 0.55 | 0.00 | - | 1 | 134 | 118.75% |
| SAVE260116C00030000 | 2024-07-25 3:55PM EDT | 30.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 10 | 2,792 | 112.50% |
| SAVE260116C00032500 | 2024-07-15 10:58AM EDT | 32.50 | 0.05 | 0.00 | 0.29 | 0.00 | - | 1 | 693 | 107.81% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE260116P00000500 | 2024-07-24 11:14AM EDT | 0.50 | 0.24 | 0.05 | 2.87 | 0.00 | - | 6 | 6 | 0.00% |
| SAVE260116P00001000 | 2024-07-19 1:24PM EDT | 1.00 | 0.40 | 0.31 | 0.75 | 0.00 | - | 3 | 120 | 173.05% |
| SAVE260116P00001500 | 2024-07-26 1:16PM EDT | 1.50 | 0.76 | 0.60 | 0.85 | +0.02 | +2.70% | 1 | 532 | 144.14% |
| SAVE260116P00002000 | 2024-07-23 1:45PM EDT | 2.00 | 1.10 | 0.96 | 2.43 | 0.00 | - | 100 | 2,125 | 251.95% |
| SAVE260116P00002500 | 2024-07-23 12:24PM EDT | 2.50 | 1.31 | 1.38 | 1.47 | 0.00 | - | 2 | 26,287 | 139.65% |
| SAVE260116P00003000 | 2024-07-25 10:59AM EDT | 3.00 | 1.85 | 1.65 | 1.89 | 0.00 | - | 1 | 653 | 134.77% |
| SAVE260116P00003500 | 2024-07-18 11:25AM EDT | 3.50 | 2.02 | 2.03 | 2.79 | 0.00 | - | 12 | 120 | 157.23% |
| SAVE260116P00004000 | 2024-07-18 11:22AM EDT | 4.00 | 2.31 | 0.00 | 2.92 | 0.00 | - | 24 | 17 | 50.98% |
| SAVE260116P00004500 | 2024-06-05 12:53PM EDT | 4.50 | 2.21 | 0.00 | 2.75 | 0.00 | - | 1 | 7 | 114.06% |
| SAVE260116P00005000 | 2024-07-23 12:24PM EDT | 5.00 | 3.33 | 3.30 | 3.45 | 0.00 | - | 2 | 86,437 | 129.10% |
| SAVE260116P00005500 | 2024-05-21 10:25AM EDT | 5.50 | 3.10 | 2.59 | 3.15 | 0.00 | - | 2 | 8 | 61.52% |
| SAVE260116P00007500 | 2024-07-25 1:23PM EDT | 7.50 | 5.45 | 5.40 | 5.90 | 0.00 | - | 150 | 1,797 | 131.84% |
| SAVE260116P00010000 | 2024-07-17 3:50PM EDT | 10.00 | 7.50 | 7.60 | 8.70 | 0.00 | - | 20 | 92 | 144.14% |
| SAVE260116P00012500 | 2024-03-28 11:06AM EDT | 12.50 | 8.46 | 7.75 | 9.25 | 0.00 | - | 8 | 395 | 0.00% |
| SAVE260116P00015000 | 2024-07-01 10:58AM EDT | 15.00 | 11.85 | 12.00 | 15.00 | 0.00 | - | 11 | 150 | 185.55% |
| SAVE260116P00017500 | 2024-01-17 10:37AM EDT | 17.50 | 11.58 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| SAVE260116P00020000 | 2024-02-26 1:47PM EDT | 20.00 | 14.66 | 13.00 | 18.00 | 0.00 | - | 1 | 16 | 160.16% |
| SAVE260116P00022500 | 2024-01-17 4:52PM EDT | 22.50 | 16.87 | 14.50 | 17.80 | 0.00 | - | 5 | 6 | 0.00% |
| SAVE260116P00025000 | 2024-01-17 11:27AM EDT | 25.00 | 19.40 | 16.50 | 20.35 | 0.00 | - | 489 | 455 | 0.00% |
| SAVE260116P00027500 | 2024-01-17 11:22AM EDT | 27.50 | 21.90 | 0.00 | 0.00 | 0.00 | - | 232 | 215 | 0.00% |
| SAVE260116P00030000 | 2024-01-17 11:00AM EDT | 30.00 | 24.15 | 21.50 | 26.00 | 0.00 | - | 1 | 5 | 0.00% |
| SAVE260116P00032500 | 2023-10-25 1:47PM EDT | 32.50 | 16.15 | 17.50 | 22.00 | 0.00 | - | - | 0 | 0.00% |
