認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240510C00002000 | 2024-05-06 12:57PM EDT | 2.00 | 1.27 | 0.75 | 1.37 | -0.45 | -26.16% | 8 | 15 | 359.38% |
| SAVE240510C00002500 | 2024-05-06 1:38PM EDT | 2.50 | 0.92 | 0.81 | 0.90 | -0.31 | -25.20% | 88 | 123 | 210.94% |
| SAVE240510C00003000 | 2024-05-06 2:08PM EDT | 3.00 | 0.38 | 0.36 | 0.41 | -0.41 | -51.90% | 593 | 136 | 129.69% |
| SAVE240510C00003500 | 2024-05-06 2:08PM EDT | 3.50 | 0.09 | 0.09 | 0.09 | -0.34 | -79.07% | 4,561 | 2,058 | 106.25% |
| SAVE240510C00004000 | 2024-05-06 1:58PM EDT | 4.00 | 0.02 | 0.02 | 0.03 | -0.21 | -91.30% | 5,892 | 8,172 | 125.00% |
| SAVE240510C00004500 | 2024-05-06 2:06PM EDT | 4.50 | 0.01 | 0.00 | 0.02 | -0.10 | -90.91% | 1,690 | 4,268 | 150.00% |
| SAVE240510C00005000 | 2024-05-06 1:16PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 192 | 3,965 | 162.50% |
| SAVE240510C00005500 | 2024-05-06 12:22PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 112 | 2,140 | 193.75% |
| SAVE240510C00006000 | 2024-05-06 12:29PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 40 | 957 | 225.00% |
| SAVE240510C00006500 | 2024-05-03 3:51PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 136 | 250.00% |
| SAVE240510C00007000 | 2024-05-02 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 115 | 275.00% |
| SAVE240510C00007500 | 2024-04-10 12:11PM EDT | 7.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 300.00% |
| SAVE240510C00008000 | 2024-05-03 9:34AM EDT | 8.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 25 | 312.50% |
| SAVE240510C00008500 | 2024-04-05 3:35PM EDT | 8.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 55 | 468.75% |
| SAVE240510C00009000 | 2024-04-15 9:54AM EDT | 9.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 350.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240510P00001500 | 2024-04-22 10:38AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 250 | 325.00% |
| SAVE240510P00002500 | 2024-05-06 2:07PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,026 | 642 | 156.25% |
| SAVE240510P00003000 | 2024-05-06 2:08PM EDT | 3.00 | 0.05 | 0.05 | 0.07 | -0.03 | -33.33% | 3,936 | 2,006 | 117.19% |
| SAVE240510P00003500 | 2024-05-06 2:06PM EDT | 3.50 | 0.30 | 0.26 | 0.33 | +0.07 | +30.43% | 2,798 | 1,308 | 115.63% |
| SAVE240510P00004000 | 2024-05-06 2:04PM EDT | 4.00 | 0.76 | 0.67 | 0.83 | +0.26 | +52.00% | 469 | 871 | 164.06% |
| SAVE240510P00004500 | 2024-05-06 12:39PM EDT | 4.50 | 1.20 | 1.11 | 1.20 | +0.30 | +33.33% | 13 | 187 | 150.00% |
| SAVE240510P00005000 | 2024-05-06 11:10AM EDT | 5.00 | 1.30 | 1.61 | 1.73 | -0.07 | -5.11% | 47 | 280 | 246.88% |
| SAVE240510P00005500 | 2024-05-06 1:12PM EDT | 5.50 | 2.30 | 1.82 | 2.21 | +0.47 | +25.68% | 7 | 15 | 250.00% |
| SAVE240510P00006000 | 2024-05-03 10:47AM EDT | 6.00 | 2.21 | 2.57 | 2.73 | 0.00 | - | 100 | 102 | 321.88% |
| SAVE240510P00006500 | 2024-04-22 3:53PM EDT | 6.50 | 2.63 | 2.83 | 3.30 | 0.00 | - | 1 | 0 | 446.88% |
| SAVE240510P00008000 | 2024-05-03 12:53PM EDT | 8.00 | 4.25 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 634.38% |
| SAVE240510P00009000 | 2024-04-29 11:49AM EDT | 9.00 | 5.24 | 5.45 | 5.95 | 0.00 | - | 1 | 1 | 375.00% |
