認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517C00002000 | 2024-04-24 2:34PM EDT | 2.00 | 1.75 | 1.50 | 1.65 | 0.00 | - | 7 | 7 | 168.75% |
| SAVE240517C00002500 | 2024-04-26 3:49PM EDT | 2.50 | 1.10 | 1.06 | 1.33 | -0.02 | -1.79% | 1 | 44 | 186.72% |
| SAVE240517C00003000 | 2024-04-25 11:48AM EDT | 3.00 | 0.67 | 0.67 | 0.72 | 0.00 | - | 2 | 19 | 119.53% |
| SAVE240517C00003500 | 2024-04-26 3:11PM EDT | 3.50 | 0.41 | 0.39 | 0.46 | +0.02 | +5.13% | 5 | 200 | 123.44% |
| SAVE240517C00004000 | 2024-04-26 3:28PM EDT | 4.00 | 0.22 | 0.21 | 0.23 | 0.00 | - | 128 | 870 | 116.80% |
| SAVE240517C00004500 | 2024-04-26 3:30PM EDT | 4.50 | 0.13 | 0.11 | 0.14 | +0.02 | +18.18% | 287 | 4,454 | 121.09% |
| SAVE240517C00005000 | 2024-04-26 2:01PM EDT | 5.00 | 0.07 | 0.07 | 0.09 | 0.00 | - | 37 | 7,579 | 129.69% |
| SAVE240517C00005500 | 2024-04-26 2:10PM EDT | 5.50 | 0.04 | 0.04 | 0.07 | -0.04 | -50.00% | 3 | 446 | 137.50% |
| SAVE240517C00006000 | 2024-04-25 2:06PM EDT | 6.00 | 0.06 | 0.03 | 0.04 | +0.02 | +50.00% | 2 | 276 | 140.63% |
| SAVE240517C00007500 | 2024-04-26 3:55PM EDT | 7.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 50 | 2,838 | 150.00% |
| SAVE240517C00009000 | 2024-04-11 10:19AM EDT | 9.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 4 | 209.38% |
| SAVE240517C00010000 | 2024-04-26 3:07PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 257 | 3,650 | 175.00% |
| SAVE240517C00012500 | 2024-04-09 1:17PM EDT | 12.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 155 | 270.31% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517P00002500 | 2024-04-26 2:49PM EDT | 2.50 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 59 | 1,116 | 135.94% |
| SAVE240517P00003000 | 2024-04-26 2:19PM EDT | 3.00 | 0.18 | 0.17 | 0.19 | +0.02 | +12.50% | 24 | 1,356 | 128.91% |
| SAVE240517P00003500 | 2024-04-26 3:39PM EDT | 3.50 | 0.35 | 0.35 | 0.38 | +0.01 | +2.94% | 51 | 4,892 | 117.19% |
| SAVE240517P00004000 | 2024-04-26 3:12PM EDT | 4.00 | 0.68 | 0.62 | 0.71 | +0.04 | +6.25% | 30 | 644 | 112.11% |
| SAVE240517P00004500 | 2024-04-26 9:35AM EDT | 4.50 | 1.08 | 0.71 | 1.25 | +0.02 | +1.89% | 1 | 160 | 68.75% |
| SAVE240517P00005000 | 2024-04-26 2:49PM EDT | 5.00 | 1.58 | 1.48 | 1.61 | +0.03 | +1.94% | 46 | 2,521 | 132.03% |
| SAVE240517P00005500 | 2024-04-17 12:37PM EDT | 5.50 | 1.55 | 1.72 | 2.38 | 0.00 | - | 1 | 3 | 157.03% |
| SAVE240517P00006000 | 2024-04-26 12:04PM EDT | 6.00 | 2.52 | 2.41 | 3.35 | +0.17 | +7.23% | 1 | 40 | 303.91% |
| SAVE240517P00007500 | 2024-04-22 2:37PM EDT | 7.50 | 3.58 | 3.35 | 4.85 | 0.00 | - | 10 | 121 | 250.78% |
| SAVE240517P00009000 | 2024-04-09 10:24AM EDT | 9.00 | 4.00 | 5.40 | 5.55 | 0.00 | - | - | 1 | 187.50% |
| SAVE240517P00010000 | 2024-04-05 12:12PM EDT | 10.00 | 5.42 | 5.80 | 7.35 | 0.00 | - | 1 | 11 | 295.31% |
| SAVE240517P00012500 | 2024-03-21 1:41PM EDT | 12.50 | 7.95 | 7.00 | 10.20 | 0.00 | - | 2 | 0 | 730.47% |
