Spirit Airlines, Inc. (SAVE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240524C00002000 | 2024-05-02 12:57PM EDT | 2.00 | 1.68 | 1.23 | 1.67 | 0.00 | - | 1 | 11 | 225.00% |
| SAVE240524C00002500 | 2024-05-06 11:18AM EDT | 2.50 | 0.93 | 0.79 | 1.57 | -0.33 | -26.19% | 147 | 2 | 264.84% |
| SAVE240524C00003000 | 2024-05-06 2:20PM EDT | 3.00 | 0.50 | 0.46 | 0.57 | -0.20 | -28.57% | 139 | 50 | 110.16% |
| SAVE240524C00003500 | 2024-05-06 3:11PM EDT | 3.50 | 0.20 | 0.19 | 0.32 | -0.30 | -60.00% | 245 | 111 | 107.03% |
| SAVE240524C00004000 | 2024-05-06 2:52PM EDT | 4.00 | 0.10 | 0.07 | 0.13 | -0.20 | -66.67% | 92 | 433 | 100.78% |
| SAVE240524C00004500 | 2024-05-06 3:33PM EDT | 4.50 | 0.06 | 0.05 | 0.09 | -0.14 | -70.00% | 959 | 118 | 120.31% |
| SAVE240524C00005000 | 2024-05-06 12:39PM EDT | 5.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 34 | 317 | 118.75% |
| SAVE240524C00005500 | 2024-05-06 9:41AM EDT | 5.50 | 0.03 | 0.00 | 0.07 | -0.03 | -50.00% | 30 | 236 | 143.75% |
| SAVE240524C00006000 | 2024-05-03 3:43PM EDT | 6.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 13 | 140 | 175.00% |
| SAVE240524C00006500 | 2024-04-22 3:28PM EDT | 6.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 24 | 143.75% |
| SAVE240524C00007000 | 2024-04-16 12:49PM EDT | 7.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 7 | 3 | 242.19% |
| SAVE240524C00007500 | 2024-04-09 12:10PM EDT | 7.50 | 0.15 | 0.00 | 0.08 | 0.00 | - | - | 21 | 210.94% |
| SAVE240524C00008000 | 2024-04-22 11:01AM EDT | 8.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 260.94% |
| SAVE240524C00009000 | 2024-04-10 10:51AM EDT | 9.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 10 | 428.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240524P00002500 | 2024-05-03 11:33AM EDT | 2.50 | 0.05 | 0.05 | 0.12 | 0.00 | - | 101 | 101 | 140.63% |
| SAVE240524P00003000 | 2024-05-06 3:24PM EDT | 3.00 | 0.15 | 0.15 | 0.16 | +0.03 | +25.00% | 162 | 34 | 106.25% |
| SAVE240524P00003500 | 2024-05-06 3:41PM EDT | 3.50 | 0.40 | 0.29 | 0.46 | +0.09 | +29.03% | 5 | 580 | 96.88% |
| SAVE240524P00004000 | 2024-05-06 12:25PM EDT | 4.00 | 0.85 | 0.65 | 0.93 | +0.26 | +44.07% | 63 | 169 | 117.19% |
| SAVE240524P00004500 | 2024-05-06 3:21PM EDT | 4.50 | 1.33 | 1.00 | 1.61 | +0.41 | +44.57% | 33 | 103 | 159.38% |
| SAVE240524P00005000 | 2024-05-06 3:53PM EDT | 5.00 | 2.00 | 1.54 | 2.13 | +0.59 | +41.84% | 2 | 23 | 202.34% |
| SAVE240524P00005500 | 2024-05-06 11:26AM EDT | 5.50 | 2.25 | 2.03 | 2.42 | +0.72 | +47.06% | 1 | 1 | 172.66% |
| SAVE240524P00006000 | 2024-05-02 10:39AM EDT | 6.00 | 2.51 | 2.53 | 3.55 | 0.00 | - | 2 | 1 | 332.81% |
| SAVE240524P00006500 | 2024-04-11 10:26AM EDT | 6.50 | 2.25 | 3.05 | 3.30 | 0.00 | - | - | 5 | 165.63% |
| SAVE240524P00007500 | 2024-05-06 3:57PM EDT | 7.50 | 4.35 | 4.05 | 4.35 | +0.53 | +13.87% | 2 | 15 | 220.31% |
