認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 2.28 | +0.38 | +20.00% | 1 | 14 | 2.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 145 | 2.50 | 0.05 | 0.00 | - | 101 | 105 |
| 0.93 | 0.00 | - | 15 | 184 | 3.00 | 0.03 | -0.02 | -40.00% | 8 | 295 |
| 0.73 | +0.32 | +78.05% | 31 | 157 | 3.50 | 0.08 | -0.07 | -46.67% | 12 | 706 |
| 0.46 | +0.27 | +142.11% | 549 | 853 | 4.00 | 0.22 | -0.15 | -38.46% | 302 | 372 |
| 0.21 | +0.12 | +133.33% | 963 | 1,927 | 4.50 | 0.50 | -0.19 | -27.54% | 28 | 88 |
| 0.11 | +0.05 | +83.33% | 1,453 | 1,123 | 5.00 | 1.25 | 0.00 | - | 1 | 73 |
| 0.04 | 0.00 | - | 177 | 258 | 5.50 | 2.25 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -33.33% | 131 | 131 | 6.00 | 1.80 | -0.71 | -28.29% | 1 | 1 |
| 0.05 | +0.04 | +400.00% | 83 | 212 | 6.50 | 3.03 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 7 | 3 | 7.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 50 | 21 | 7.50 | 4.35 | 0.00 | - | 11 | 15 |
| 0.01 | -0.04 | -80.00% | 73 | 2 | 8.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 9.00 | - | - | - | - | - |
