Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240531C00002000 | 2024-05-03 1:33PM EDT | 2.00 | 1.80 | 1.23 | 1.93 | 0.00 | - | 1 | 3 | 264.84% |
| SAVE240531C00002500 | 2024-05-06 1:05PM EDT | 2.50 | 1.02 | 0.85 | 0.99 | -0.24 | -19.05% | 63 | 5 | 111.72% |
| SAVE240531C00003000 | 2024-05-06 2:33PM EDT | 3.00 | 0.55 | 0.49 | 0.59 | -0.40 | -42.11% | 12 | 35 | 101.56% |
| SAVE240531C00003500 | 2024-05-06 3:57PM EDT | 3.50 | 0.31 | 0.27 | 0.33 | -0.25 | -44.64% | 110 | 225 | 103.91% |
| SAVE240531C00004000 | 2024-05-06 3:58PM EDT | 4.00 | 0.11 | 0.12 | 0.16 | -0.25 | -69.44% | 402 | 428 | 99.22% |
| SAVE240531C00004500 | 2024-05-06 1:59PM EDT | 4.50 | 0.11 | 0.03 | 0.16 | -0.10 | -47.62% | 57 | 416 | 112.50% |
| SAVE240531C00005000 | 2024-05-06 3:30PM EDT | 5.00 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 234 | 991 | 117.19% |
| SAVE240531C00005500 | 2024-05-06 1:32PM EDT | 5.50 | 0.02 | 0.03 | 0.07 | -0.04 | -66.67% | 27 | 125 | 132.03% |
| SAVE240531C00006000 | 2024-04-29 1:23PM EDT | 6.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 10 | 74 | 132.81% |
| SAVE240531C00006500 | 2024-05-02 1:30PM EDT | 6.50 | 0.03 | 0.01 | 0.32 | 0.00 | - | 7 | 11 | 221.09% |
| SAVE240531C00007000 | 2024-05-06 3:42PM EDT | 7.00 | 0.03 | 0.00 | 0.53 | +0.02 | +200.00% | 4 | 318 | 274.61% |
| SAVE240531C00007500 | 2024-04-22 9:47AM EDT | 7.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 301.17% |
| SAVE240531C00008000 | 2024-04-18 10:42AM EDT | 8.00 | 0.06 | 0.00 | 0.87 | 0.00 | - | - | 7 | 359.38% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240531P00000500 | 2024-04-18 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 325.00% |
| SAVE240531P00002500 | 2024-04-30 3:49PM EDT | 2.50 | 0.11 | 0.02 | 0.11 | 0.00 | - | 12 | 14 | 109.38% |
| SAVE240531P00003000 | 2024-05-06 3:54PM EDT | 3.00 | 0.20 | 0.10 | 0.22 | +0.02 | +11.11% | 360 | 61 | 91.80% |
| SAVE240531P00003500 | 2024-05-06 12:07PM EDT | 3.50 | 0.44 | 0.38 | 0.56 | +0.09 | +25.71% | 63 | 431 | 109.38% |
| SAVE240531P00004000 | 2024-05-06 2:43PM EDT | 4.00 | 0.82 | 0.72 | 1.02 | +0.24 | +41.38% | 1 | 58 | 125.00% |
| SAVE240531P00004500 | 2024-05-06 12:39PM EDT | 4.50 | 1.27 | 0.82 | 1.63 | +0.29 | +29.59% | 22 | 46 | 104.69% |
| SAVE240531P00005000 | 2024-04-30 3:43PM EDT | 5.00 | 1.55 | 1.35 | 1.93 | 0.00 | - | 1 | 16 | 203.91% |
| SAVE240531P00005500 | 2024-05-06 10:26AM EDT | 5.50 | 2.07 | 1.68 | 2.61 | +0.20 | +10.70% | 1 | 1 | 282.81% |
| SAVE240531P00006000 | 2024-04-26 11:03AM EDT | 6.00 | 2.50 | 2.53 | 2.94 | 0.00 | - | 4 | 3 | 168.75% |
| SAVE240531P00006500 | 2024-05-06 9:45AM EDT | 6.50 | 3.07 | 2.81 | 3.40 | +0.08 | +2.68% | - | 2 | 253.91% |
| SAVE240531P00007000 | 2024-04-16 1:44PM EDT | 7.00 | 2.86 | 2.95 | 3.80 | 0.00 | - | - | 11 | 229.69% |
| SAVE240531P00007500 | 2024-04-17 9:30AM EDT | 7.50 | 3.30 | 4.05 | 4.25 | 0.00 | - | - | 0 | 50.00% |
