Spirit Airlines, Inc. (SAVE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240607C00002000 | 2024-05-22 10:58AM EDT | 2.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240607C00002500 | 2024-05-21 11:19AM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVE240607C00003000 | 2024-05-22 2:28PM EDT | 3.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVE240607C00003500 | 2024-05-22 2:32PM EDT | 3.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SAVE240607C00004000 | 2024-05-22 3:47PM EDT | 4.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| SAVE240607C00004500 | 2024-05-22 3:13PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SAVE240607C00005000 | 2024-05-22 3:56PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| SAVE240607C00005500 | 2024-05-20 11:26AM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SAVE240607C00006000 | 2024-05-22 3:43PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SAVE240607C00006500 | 2024-05-16 10:12AM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SAVE240607C00007000 | 2024-05-20 12:23PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SAVE240607C00007500 | 2024-05-20 2:01PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240607P00002500 | 2024-05-09 10:43AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVE240607P00003000 | 2024-05-22 11:51AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAVE240607P00003500 | 2024-05-22 3:07PM EDT | 3.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SAVE240607P00004000 | 2024-05-22 10:05AM EDT | 4.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240607P00004500 | 2024-05-22 12:36PM EDT | 4.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240607P00005000 | 2024-05-14 2:56PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SAVE240607P00005500 | 2024-05-14 10:59AM EDT | 5.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240607P00006000 | 2024-04-25 3:42PM EDT | 6.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVE240607P00006500 | 2024-05-16 3:06PM EDT | 6.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
