認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00001000 | 2024-04-11 9:30AM EDT | 1.00 | 4.05 | 2.01 | 2.96 | 0.00 | - | - | 0 | 482.81% |
| SAVE240621C00002500 | 2024-04-25 3:54PM EDT | 2.50 | 1.24 | 1.11 | 1.29 | -0.01 | -0.80% | 10 | 286 | 113.28% |
| SAVE240621C00003000 | 2024-04-26 12:10PM EDT | 3.00 | 0.84 | 0.81 | 0.90 | +0.19 | +29.23% | 31 | 74 | 107.03% |
| SAVE240621C00003500 | 2024-04-26 3:59PM EDT | 3.50 | 0.61 | 0.59 | 0.61 | +0.01 | +1.67% | 558 | 92 | 106.25% |
| SAVE240621C00004000 | 2024-04-26 2:59PM EDT | 4.00 | 0.42 | 0.39 | 0.47 | 0.00 | - | 8 | 586 | 108.59% |
| SAVE240621C00004500 | 2024-04-26 9:33AM EDT | 4.50 | 0.28 | 0.20 | 0.31 | +0.01 | +3.70% | 18 | 105 | 99.80% |
| SAVE240621C00005000 | 2024-04-26 3:44PM EDT | 5.00 | 0.21 | 0.20 | 0.23 | +0.01 | +5.00% | 10 | 4,344 | 110.16% |
| SAVE240621C00005500 | 2024-04-25 3:34PM EDT | 5.50 | 0.14 | 0.13 | 0.17 | +0.01 | +7.69% | 1 | 172 | 110.16% |
| SAVE240621C00006000 | 2024-04-26 1:52PM EDT | 6.00 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 54 | 665 | 114.84% |
| SAVE240621C00007500 | 2024-04-26 3:44PM EDT | 7.50 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 37 | 21,127 | 119.53% |
| SAVE240621C00009000 | 2024-04-25 2:49PM EDT | 9.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 314 | 600 | 225.39% |
| SAVE240621C00010000 | 2024-04-26 9:53AM EDT | 10.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 7,068 | 135.94% |
| SAVE240621C00012500 | 2024-04-23 9:30AM EDT | 12.50 | 0.01 | 0.01 | 0.13 | 0.00 | - | 2 | 2,324 | 182.03% |
| SAVE240621C00015000 | 2024-04-26 1:21PM EDT | 15.00 | 0.07 | 0.00 | 0.07 | +0.06 | +600.00% | 1 | 1,981 | 178.13% |
| SAVE240621C00017500 | 2024-03-22 2:42PM EDT | 17.50 | 0.05 | 0.00 | 0.09 | 0.00 | - | 3 | 1,764 | 200.00% |
| SAVE240621C00020000 | 2024-04-22 10:00AM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 5,221 | 175.00% |
| SAVE240621C00022500 | 2024-03-28 9:30AM EDT | 22.50 | 0.07 | 0.00 | 0.07 | 0.00 | - | 10 | 478 | 215.63% |
| SAVE240621C00025000 | 2024-04-22 1:38PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 2,339 | 181.25% |
| SAVE240621C00027500 | 2024-03-28 2:12PM EDT | 27.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 22 | 624 | 198.44% |
| SAVE240621C00030000 | 2024-04-22 1:38PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 11,865 | 206.25% |
| SAVE240621C00032500 | 2024-04-16 10:57AM EDT | 32.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 8,747 | 212.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00002500 | 2024-04-26 3:52PM EDT | 2.50 | 0.16 | 0.16 | 0.19 | -0.01 | -5.88% | 12 | 21,949 | 117.19% |
| SAVE240621P00003000 | 2024-04-25 3:26PM EDT | 3.00 | 0.31 | 0.30 | 0.35 | 0.00 | - | 3 | 121 | 109.38% |
| SAVE240621P00003500 | 2024-04-26 3:11PM EDT | 3.50 | 0.57 | 0.54 | 0.60 | +0.02 | +3.64% | 29 | 253 | 108.20% |
| SAVE240621P00004000 | 2024-04-26 3:31PM EDT | 4.00 | 0.87 | 0.84 | 0.91 | -0.02 | -2.25% | 4 | 153 | 105.86% |
| SAVE240621P00004500 | 2024-04-25 3:51PM EDT | 4.50 | 1.21 | 1.22 | 1.27 | 0.00 | - | 2 | 49 | 105.86% |
| SAVE240621P00005000 | 2024-04-26 2:50PM EDT | 5.00 | 1.68 | 1.59 | 1.71 | +0.05 | +3.07% | 2,059 | 22,596 | 104.69% |
| SAVE240621P00005500 | 2024-04-18 9:57AM EDT | 5.50 | 1.66 | 2.05 | 2.56 | 0.00 | - | 2 | 2 | 152.73% |
| SAVE240621P00006000 | 2024-04-24 9:47AM EDT | 6.00 | 2.42 | 1.99 | 2.89 | 0.00 | - | 1 | 2 | 183.59% |
| SAVE240621P00007500 | 2024-04-26 2:43PM EDT | 7.50 | 3.95 | 3.85 | 4.35 | -0.19 | -4.59% | 2 | 1,505 | 150.00% |
| SAVE240621P00010000 | 2024-04-26 11:47AM EDT | 10.00 | 6.70 | 6.25 | 7.35 | +0.44 | +7.03% | 8 | 358 | 237.11% |
| SAVE240621P00012500 | 2024-04-26 10:11AM EDT | 12.50 | 9.06 | 8.30 | 10.45 | +1.19 | +15.12% | 1 | 163 | 281.25% |
| SAVE240621P00015000 | 2024-04-23 10:34AM EDT | 15.00 | 11.35 | 10.80 | 12.95 | 0.00 | - | 3 | 74 | 302.73% |
| SAVE240621P00017500 | 2024-04-11 11:51AM EDT | 17.50 | 13.07 | 13.30 | 15.45 | 0.00 | - | 2 | 0 | 320.31% |
| SAVE240621P00020000 | 2024-02-07 4:40PM EDT | 20.00 | 13.79 | 13.20 | 16.70 | 0.00 | - | 2 | 303 | 291.41% |
| SAVE240621P00022500 | 2024-01-11 3:45PM EDT | 22.50 | 9.25 | 15.95 | 16.70 | 0.00 | - | 10 | 10 | 0.00% |
| SAVE240621P00025000 | 2024-03-06 10:49AM EDT | 25.00 | 19.54 | 19.25 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVE240621P00032500 | 2024-01-16 3:57PM EDT | 32.50 | 25.60 | 24.45 | 27.85 | 0.00 | - | 2 | 3 | 0.00% |
